Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,724.57 | 0.07 ↑ % | -2.14 ↓ % | 7.75 ↑ % | 1,317.36 Billion Dollars | 27.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,775.38 | -0.24 ↓ % | -3.42 ↓ % | 9.18 ↑ % | 214.26 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.37 Billion Dollars | 70.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.45 | 0.10 ↑ % | -3.34 ↓ % | 3.62 ↑ % | 81.74 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2120 | -0.01 ↓ % | -4.70 ↓ % | 7.77 ↑ % | 75.21 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.02 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.25 | 0.11 ↑ % | -2.83 ↓ % | 14.55 ↑ % | 42.49 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171041349 | 0.05 ↑ % | -0.54 ↓ % | -1.46 ↓ % | 30.07 Billion Dollars | 466.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.93 | 0.53 ↑ % | 8.58 ↑ % | 25.00 ↑ % | 18.73 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868729672 | -0.03 ↓ % | -3.68 ↓ % | 3.75 ↑ % | 14.80 Billion Dollars | 800.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.08 ↑ % | -0.50 ↓ % | 3.63 ↑ % | 8.96 Billion Dollars | 316.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 499.28 | 0.66 ↑ % | -6.64 ↓ % | 15.74 ↑ % | 8.34 Billion Dollars | 947.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2177207223 | -0.96 ↓ % | -4.54 ↓ % | 13.17 ↑ % | 7.36 Billion Dollars | 828.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1636755374 | 0.18 ↑ % | -3.13 ↓ % | 1.18 ↑ % | 6.35 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1744587063 | 0.18 ↑ % | -7.00 ↓ % | 7.59 ↑ % | 6.35 Billion Dollars | 458.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.26 | 1.14 ↑ % | -0.59 ↓ % | 9.94 ↑ % | 6.35 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.189 | 0.14 ↑ % | -3.84 ↓ % | 6.53 ↑ % | 5.95 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.52 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6404 | 0.65 ↑ % | -9.23 ↓ % | -2.65 ↓ % | 4.41 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.24 | 0.10 ↑ % | -4.44 ↓ % | 7.00 ↑ % | 4.34 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.206 | 2.08 ↑ % | 8.28 ↑ % | 9.84 ↑ % | 4.21 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811031371 | 0.24 ↑ % | -3.11 ↓ % | 2.90 ↑ % | 3.53 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.99 | 0.50 ↑ % | -2.35 ↓ % | 7.25 ↑ % | 3.48 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7840 | 0.35 ↑ % | -4.44 ↓ % | 6.94 ↑ % | 3.16 Billion Dollars | 383.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.331 | 0.04 ↑ % | -6.21 ↓ % | 12.07 ↑ % | 3.03 Billion Dollars | 525.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049740 | 0.16 ↑ % | -3.63 ↓ % | 8.26 ↑ % | 2.93 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.785 | 0.15 ↑ % | -3.37 ↓ % | 4.47 ↑ % | 2.93 Billion Dollars | 297.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.19 | -0.41 ↓ % | -6.21 ↓ % | 22.65 ↑ % | 2.80 Billion Dollars | 338.00 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601716036 | -0.23 ↓ % | -4.68 ↓ % | 1.31 ↑ % | 2.70 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.91 | 0.41 ↑ % | -0.08 ↓ % | 1.93 ↑ % | 2.65 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6415 | -0.59 ↓ % | 12.99 ↑ % | 28.38 ↑ % | 2.18 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.57 | 0.44 ↑ % | -0.03 ↓ % | 1.95 ↑ % | 1.98 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.111 | 3.54 ↑ % | 13.99 ↑ % | 26.66 ↑ % | 1.93 Billion Dollars | 417.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599142177 | -0.18 ↓ % | -3.16 ↓ % | 9.33 ↑ % | 1.90 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5619 | -0.49 ↓ % | -3.47 ↓ % | 6.73 ↑ % | 1.86 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3700174992 | -0.49 ↓ % | -4.00 ↓ % | 5.52 ↑ % | 1.80 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6558 | 0.04 ↑ % | 0.54 ↑ % | 7.11 ↑ % | 1.77 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0018 | 0.32 ↑ % | -3.49 ↓ % | 6.90 ↑ % | 1.69 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.87 | 0.89 ↑ % | 0.99 ↑ % | -10.78 ↓ % | 1.58 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.11 | 0.32 ↑ % | -2.24 ↓ % | 6.51 ↑ % | 1.58 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359815886 | 0.56 ↑ % | 0.27 ↑ % | 7.51 ↑ % | 1.47 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570584338 | 0.59 ↑ % | -1.19 ↓ % | 2.70 ↑ % | 1.33 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.362 | -0.26 ↓ % | -6.63 ↓ % | 5.07 ↑ % | 1.31 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8272 | -0.09 ↓ % | -0.52 ↓ % | 2.25 ↑ % | 1.28 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029360 | 0.57 ↑ % | -3.34 ↓ % | 8.00 ↑ % | 1.21 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.307 | 0.03 ↑ % | -2.76 ↓ % | 6.45 ↑ % | 1.15 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.39 | -0.16 ↓ % | -2.55 ↓ % | 23.94 ↑ % | 1.15 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9891 | 0.44 ↑ % | -0.35 ↓ % | 13.44 ↑ % | 1.02 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9414 | -0.04 ↓ % | -1.63 ↓ % | 6.87 ↑ % | 975.45 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.146 | 0.09 ↑ % | -3.49 ↓ % | 14.16 ↑ % | 962.30 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327907751 | 0.14 ↑ % | -1.65 ↓ % | 9.38 ↑ % | 902.18 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7226 | -0.40 ↓ % | -6.39 ↓ % | 8.96 ↑ % | 893.58 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.08 | 0.15 ↑ % | 1.40 ↑ % | 11.43 ↑ % | 870.22 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0362645450 | 0.36 ↑ % | 1.61 ↑ % | 16.43 ↑ % | 857.63 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0933823855 | 0.14 ↑ % | -3.43 ↓ % | 5.27 ↑ % | 833.50 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775223807 | 0.11 ↑ % | -1.73 ↓ % | 4.95 ↑ % | 826.54 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.764 | -10.83 ↓ % | -30.21 ↓ % | -39.91 ↓ % | 796.00 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0848842869 | 0.32 ↑ % | -4.81 ↓ % | 7.10 ↑ % | 788.89 Million Dollars | 150.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.808 | -0.25 ↓ % | -3.16 ↓ % | 7.56 ↑ % | 725.22 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.04 | -0.03 ↓ % | -9.40 ↓ % | -1.17 ↓ % | 706.97 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818908926 | 0.52 ↑ % | 4.92 ↑ % | 0.47 ↑ % | 699.66 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6730 | 0.17 ↑ % | -1.82 ↓ % | -2.39 ↓ % | 672.99 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077891769 | -0.06 ↓ % | -4.35 ↓ % | 12.25 ↑ % | 665.85 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 71 | 0.2271092215 | -4.82 ↓ % | -11.85 ↓ % | 7.57 ↑ % | 643.21 Million Dollars | 100.83 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1910509507 | -1.00 ↓ % | -3.80 ↓ % | 26.26 ↑ % | 634.35 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303312753 | -0.09 ↓ % | -2.18 ↓ % | -2.37 ↓ % | 623.53 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7861 | 0.72 ↑ % | -3.07 ↓ % | 5.34 ↑ % | 621.20 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.592 | -0.96 ↓ % | -0.38 ↓ % | 2.02 ↑ % | 559.03 Million Dollars | 177.11 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6663 | 0.60 ↑ % | -5.65 ↓ % | 2.80 ↑ % | 554.30 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331334360 | -0.21 ↓ % | -1.20 ↓ % | 8.86 ↑ % | 550.26 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0846865421 | 0.47 ↑ % | -5.33 ↓ % | 7.68 ↑ % | 529.78 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015229200 | 0.12 ↑ % | -5.03 ↓ % | 1.45 ↑ % | 529.36 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8127 | -0.36 ↓ % | -3.08 ↓ % | 6.73 ↑ % | 525.13 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.55 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.38 | 0.17 ↑ % | -5.67 ↓ % | 5.55 ↑ % | 475.94 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 83 | 0.2078435923 | 0.83 ↑ % | -5.25 ↓ % | 4.23 ↑ % | 469.49 Million Dollars | 140.15 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4800045823 | 1.00 ↑ % | 12.80 ↑ % | 46.37 ↑ % | 457.24 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3975 | 0.51 ↑ % | -1.76 ↓ % | 9.08 ↑ % | 452.92 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9068 | 1.42 ↑ % | -5.43 ↓ % | 18.15 ↑ % | 452.70 Million Dollars | 218.59 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051968088 | 0.50 ↑ % | -2.65 ↓ % | 9.17 ↑ % | 446.85 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070637007 | 0.54 ↑ % | -2.49 ↓ % | 7.60 ↑ % | 444.03 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | 0.12 ↑ % | 0.15 ↑ % | 0.54 ↑ % | 438.35 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4333918174 | 2.67 ↑ % | 18.02 ↑ % | 133.67 ↑ % | 433.39 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6879 | -0.63 ↓ % | -0.11 ↓ % | 13.87 ↑ % | 421.97 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047390 | 0.73 ↑ % | -5.93 ↓ % | 11.14 ↑ % | 417.01 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6204 | 0.06 ↑ % | -6.31 ↓ % | 10.35 ↑ % | 407.62 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8096 | -0.11 ↓ % | 2.49 ↑ % | 34.82 ↑ % | 391.60 Million Dollars | 319.28 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1129 | -1.54 ↓ % | -5.55 ↓ % | 36.03 ↑ % | 387.85 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000702056 | 0.87 ↑ % | -4.29 ↓ % | 1.17 ↑ % | 387.38 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0535255470 | 0.90 ↑ % | -4.06 ↓ % | 14.60 ↑ % | 386.34 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2366695810 | 0.29 ↑ % | -1.66 ↓ % | 19.98 ↑ % | 359.11 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3846502554 | 0.07 ↑ % | 10.14 ↑ % | 29.29 ↑ % | 358.11 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 351.85 Million Dollars | 150.65 Million Dollars | 0.0000000000 |
