Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,808.45 | -0.43 ↓ % | -0.23 ↓ % | 4.29 ↑ % | 1,557.69 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.98 | -0.59 ↓ % | -1.98 ↓ % | -0.19 ↓ % | 282.17 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 188.84 Billion Dollars | 126.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4167 | -0.42 ↓ % | -2.37 ↓ % | 0.87 ↑ % | 87.23 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.60 | -0.35 ↓ % | -1.08 ↓ % | 2.02 ↑ % | 85.54 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 53.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -0.53 ↓ % | -2.34 ↓ % | 0.72 ↑ % | 49.31 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284456880 | 0.25 ↑ % | -1.13 ↓ % | 0.79 ↑ % | 31.13 Billion Dollars | 895.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958662136 | 0.02 ↑ % | -1.99 ↓ % | -0.27 ↓ % | 14.76 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | -0.15 ↓ % | 1.49 ↑ % | -9.41 ↓ % | 10.48 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.06 ↑ % | -0.67 ↓ % | 1.50 ↑ % | 9.48 Billion Dollars | 652.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.88 | -0.09 ↓ % | -3.65 ↓ % | 3.61 ↑ % | 9.13 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467322054 | -0.26 ↓ % | -3.07 ↓ % | -0.93 ↓ % | 8.93 Billion Dollars | 414.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.79 | 0.33 ↑ % | -3.52 ↓ % | 8.50 ↑ % | 6.90 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.223 | -0.25 ↓ % | -2.76 ↓ % | -0.83 ↓ % | 6.71 Billion Dollars | 547.46 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.546 | -0.43 ↓ % | 5.87 ↑ % | 59.26 ↑ % | 5.88 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765203251 | -0.43 ↓ % | -1.65 ↓ % | 9.33 ↑ % | 5.87 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1517417689 | 0.68 ↑ % | -1.38 ↓ % | 3.36 ↑ % | 5.82 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.66 | -0.13 ↓ % | -0.71 ↓ % | -6.67 ↓ % | 5.27 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.08 ↓ % | -1.87 ↓ % | -0.70 ↓ % | 4.25 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.15 Billion Dollars | 350.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.263 | -0.43 ↓ % | -3.09 ↓ % | -2.22 ↓ % | 4.00 Billion Dollars | 242.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905552652 | -0.42 ↓ % | -0.44 ↓ % | 2.52 ↑ % | 3.92 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9378 | -0.27 ↓ % | -3.03 ↓ % | -3.63 ↓ % | 3.71 Billion Dollars | 376.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060915 | -0.35 ↓ % | -2.15 ↓ % | 0.31 ↑ % | 3.59 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3468 | -0.14 ↓ % | -2.17 ↓ % | -4.31 ↓ % | 3.36 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697477724 | -0.16 ↓ % | -1.33 ↓ % | -0.02 ↓ % | 3.04 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.07 | -0.18 ↓ % | -2.49 ↓ % | 0.33 ↑ % | 2.63 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,694.10 | -0.04 ↓ % | -0.97 ↓ % | -2.02 ↓ % | 2.63 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768122558 | -0.05 ↓ % | -3.75 ↓ % | -4.78 ↓ % | 2.44 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,696.88 | -0.06 ↓ % | -0.94 ↓ % | -2.14 ↓ % | 2.28 Billion Dollars | 200.71 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2510 | -0.49 ↓ % | -4.42 ↓ % | -0.26 ↓ % | 2.10 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6345 | -0.53 ↓ % | -0.51 ↓ % | -4.29 ↓ % | 2.08 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.249 | -0.43 ↓ % | -4.23 ↓ % | -0.39 ↓ % | 2.07 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829403177 | -0.03 ↓ % | -0.67 ↓ % | 10.76 ↑ % | 1.92 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3836 | -0.19 ↓ % | -2.18 ↓ % | -2.42 ↓ % | 1.79 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.64 | -0.09 ↓ % | -1.11 ↓ % | -2.36 ↓ % | 1.76 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684678998 | -0.35 ↓ % | -0.56 ↓ % | -1.01 ↓ % | 1.73 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | 0.03 ↑ % | -2.24 ↓ % | 0.01 ↑ % | 1.66 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037757 | -0.77 ↓ % | -3.01 ↓ % | -1.16 ↓ % | 1.56 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 404.36 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.37 | -0.33 ↓ % | -2.14 ↓ % | -14.23 ↓ % | 1.41 Billion Dollars | 334.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.464 | -0.56 ↓ % | -2.85 ↓ % | -3.98 ↓ % | 1.36 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9231 | -0.25 ↓ % | -0.77 ↓ % | 0.81 ↑ % | 1.34 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.455 | -0.12 ↓ % | -2.30 ↓ % | -1.10 ↓ % | 1.32 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2578267311 | -0.52 ↓ % | -4.81 ↓ % | -1.94 ↓ % | 1.26 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.23 ↓ % | -2.47 ↓ % | -1.85 ↓ % | 1.14 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.52 | 0.81 ↑ % | -0.67 ↓ % | 8.69 ↑ % | 1.05 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937496705 | 0.59 ↑ % | -1.20 ↓ % | 7.74 ↑ % | 996.63 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8577 | -0.14 ↓ % | -2.17 ↓ % | 3.41 ↑ % | 937.41 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7966 | -0.43 ↓ % | -2.80 ↓ % | -4.47 ↓ % | 931.97 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059638555 | -0.07 ↓ % | -5.35 ↓ % | 2.99 ↑ % | 928.18 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337700537 | -1.54 ↓ % | -1.88 ↓ % | 1.86 ↑ % | 924.75 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016069658 | -0.21 ↓ % | -4.44 ↓ % | -9.95 ↓ % | 904.82 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.31 | -1.49 ↓ % | -3.38 ↓ % | -3.58 ↓ % | 873.03 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2620470041 | -0.21 ↓ % | -2.92 ↓ % | -14.48 ↓ % | 862.40 Million Dollars | 131.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.379 | -0.02 ↓ % | -0.13 ↓ % | 1.90 ↑ % | 849.92 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8888 | -1.27 ↓ % | -5.05 ↓ % | 6.44 ↑ % | 771.33 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9483 | -0.44 ↓ % | -2.21 ↓ % | 1.93 ↑ % | 764.88 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1257010906 | -1.00 ↓ % | -2.29 ↓ % | 5.98 ↑ % | 759.34 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0838445333 | -0.29 ↓ % | 4.27 ↑ % | 43.56 ↑ % | 716.35 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9188 | -0.44 ↓ % | -3.53 ↓ % | -5.63 ↓ % | 710.25 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079063708 | -0.27 ↓ % | -2.35 ↓ % | -3.62 ↓ % | 678.20 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.70 ↓ % | -4.88 ↓ % | -1.35 ↓ % | 662.22 Million Dollars | 172.55 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0281128343 | 1.51 ↑ % | 7.66 ↑ % | 8.12 ↑ % | 619.61 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071310179 | -0.08 ↓ % | -2.35 ↓ % | -0.42 ↓ % | 613.16 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0369162758 | 0.41 ↑ % | -0.84 ↓ % | 3.36 ↑ % | 613.08 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1698363848 | -0.37 ↓ % | -4.45 ↓ % | -0.83 ↓ % | 603.06 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299445464 | -0.24 ↓ % | -3.07 ↓ % | -4.83 ↓ % | 597.26 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017983025 | -0.72 ↓ % | -5.80 ↓ % | -8.05 ↓ % | 597.21 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8971 | -0.40 ↓ % | -2.64 ↓ % | 0.30 ↑ % | 579.63 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062708 | -0.36 ↓ % | -2.18 ↓ % | 1.26 ↑ % | 551.80 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085001309 | -1.91 ↓ % | 2.97 ↑ % | 15.35 ↑ % | 534.32 Million Dollars | 269.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6915 | 1.36 ↑ % | 1.27 ↑ % | -16.32 ↓ % | 502.87 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.72 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5478 | -0.27 ↓ % | -4.71 ↓ % | -21.35 ↓ % | 491.10 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4984 | -0.41 ↓ % | -4.18 ↓ % | -6.19 ↓ % | 490.92 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472012677 | -0.42 ↓ % | 0.02 ↑ % | 11.65 ↑ % | 487.07 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3827 | 2.20 ↑ % | -2.30 ↓ % | 17.80 ↑ % | 483.96 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 86 | 0.2082109875 | -0.52 ↓ % | -3.22 ↓ % | -10.07 ↓ % | 470.31 Million Dollars | 176.46 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.62 ↓ % | -4.09 ↓ % | -4.40 ↓ % | 449.60 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.02 | 0.14 ↑ % | -4.33 ↓ % | -7.72 ↓ % | 443.96 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0615548889 | 0.09 ↑ % | 0.26 ↑ % | 8.08 ↑ % | 429.38 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1698 | 0.00 ↓ % | -0.44 ↓ % | -0.75 ↓ % | 429.10 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 414.03 Million Dollars | 278.79 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2254393435 | -0.08 ↓ % | -2.91 ↓ % | -4.44 ↓ % | 409.08 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3706472595 | -0.23 ↓ % | -1.41 ↓ % | 2.25 ↑ % | 401.21 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.644 | -0.35 ↓ % | -1.79 ↓ % | -2.04 ↓ % | 397.57 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0327704590 | -0.32 ↓ % | -3.42 ↓ % | -7.98 ↓ % | 387.52 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4079211178 | -0.42 ↓ % | 0.41 ↑ % | 8.60 ↑ % | 377.86 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4497634999 | -0.06 ↓ % | -5.97 ↓ % | -2.63 ↓ % | 374.19 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187812399 | -0.03 ↓ % | 0.00 ↓ % | 3.52 ↑ % | 361.24 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1780278691 | -0.45 ↓ % | -1.19 ↓ % | 9.18 ↑ % | 356.06 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 100 | 0.1354163687 | -1.23 ↓ % | 5.91 ↑ % | 24.09 ↑ % | 354.98 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
