Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,315.66 | 0.27 ↑ % | 0.40 ↑ % | -4.48 ↓ % | 1,548.78 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.21 | 0.37 ↑ % | -0.22 ↓ % | -7.38 ↓ % | 257.21 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 60.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.98 | 0.17 ↑ % | -0.14 ↓ % | -4.89 ↓ % | 86.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3692 | 0.19 ↑ % | -1.10 ↓ % | -5.84 ↓ % | 84.66 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.76 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | 0.26 ↑ % | -0.39 ↓ % | -10.76 ↓ % | 49.06 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560881813 | 0.19 ↑ % | -0.10 ↓ % | 1.81 ↑ % | 33.76 Billion Dollars | 620.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039486764 | 0.53 ↑ % | -0.40 ↓ % | -7.05 ↓ % | 17.67 Billion Dollars | 728.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.49 | 0.45 ↑ % | 1.82 ↑ % | 20.67 ↑ % | 12.33 Billion Dollars | 578.87 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.00 | -0.08 ↓ % | 2.90 ↑ % | 4.96 ↑ % | 9.76 Billion Dollars | 601.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | -0.15 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500879200 | 0.08 ↑ % | -0.66 ↓ % | -8.28 ↓ % | 9.06 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.06 | -0.23 ↓ % | -3.69 ↓ % | -16.28 ↓ % | 7.39 Billion Dollars | 490.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.30 | 0.32 ↑ % | 1.52 ↑ % | -4.68 ↓ % | 7.29 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.614 | 0.40 ↑ % | -1.54 ↓ % | -8.53 ↓ % | 6.99 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506210337 | 1.00 ↑ % | 0.15 ↑ % | -1.54 ↓ % | 5.81 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9640 | 0.14 ↑ % | -3.97 ↓ % | -13.16 ↓ % | 5.29 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438471234 | 0.22 ↑ % | -1.91 ↓ % | -12.16 ↓ % | 4.82 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.404 | -0.53 ↓ % | 0.28 ↑ % | 3.85 ↑ % | 4.44 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0547 | 0.47 ↑ % | -2.39 ↓ % | -15.09 ↓ % | 4.22 Billion Dollars | 491.73 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | 0.23 ↑ % | -0.33 ↓ % | -6.88 ↓ % | 4.18 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.227 | 0.48 ↑ % | -0.32 ↓ % | -7.60 ↓ % | 3.98 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892261121 | 0.14 ↑ % | -1.36 ↓ % | -5.32 ↓ % | 3.87 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.52 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057450 | 0.15 ↑ % | -0.58 ↓ % | -11.52 ↓ % | 3.39 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689671845 | 0.16 ↑ % | -1.28 ↓ % | -12.60 ↓ % | 3.09 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.00 | 0.00 ↑ % | -0.88 ↓ % | -14.63 ↓ % | 2.85 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.87 | 0.06 ↑ % | -1.49 ↓ % | -4.69 ↓ % | 2.65 Billion Dollars | 383.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.573 | 2.19 ↑ % | 1.41 ↑ % | -5.75 ↓ % | 2.27 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6553 | 1.08 ↑ % | 1.00 ↑ % | 1.52 ↑ % | 2.15 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,475.21 | 0.07 ↑ % | -1.46 ↓ % | -4.70 ↓ % | 2.10 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2424 | 0.15 ↑ % | -0.59 ↓ % | -10.26 ↓ % | 2.09 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6248 | 0.42 ↑ % | -1.03 ↓ % | -7.10 ↓ % | 2.06 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615449121 | 0.41 ↑ % | 0.41 ↑ % | -10.64 ↓ % | 1.96 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3804656533 | -0.76 ↓ % | -2.45 ↓ % | -4.38 ↓ % | 1.85 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6601 | 0.02 ↑ % | 0.31 ↑ % | -2.35 ↓ % | 1.72 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.22 | 0.21 ↑ % | -1.84 ↓ % | -6.66 ↓ % | 1.68 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690361898 | 0.08 ↑ % | -0.94 ↓ % | -9.73 ↓ % | 1.60 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493092635 | 0.15 ↑ % | -2.36 ↓ % | -13.13 ↓ % | 1.58 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036908 | 0.17 ↑ % | -0.05 ↓ % | -11.73 ↓ % | 1.53 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.022 | 0.41 ↑ % | 0.59 ↑ % | -4.49 ↓ % | 1.41 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.16 ↑ % | -0.66 ↓ % | -4.18 ↓ % | 1.40 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.525 | 0.02 ↑ % | -1.84 ↓ % | -21.56 ↓ % | 1.40 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.15 | 0.36 ↑ % | -1.21 ↓ % | -10.10 ↓ % | 1.36 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | 1.66 ↑ % | 0.08 ↑ % | 6.80 ↑ % | 1.18 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.941 | 0.19 ↑ % | -1.15 ↓ % | -6.22 ↓ % | 1.07 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 353.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | -0.03 ↓ % | -2.04 ↓ % | -4.64 ↓ % | 1.03 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1142623251 | -1.45 ↓ % | 4.04 ↑ % | -7.21 ↓ % | 1.02 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904181581 | -0.19 ↓ % | -1.12 ↓ % | -9.55 ↓ % | 962.62 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8543 | 0.27 ↑ % | 1.34 ↑ % | -3.99 ↓ % | 961.88 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061567733 | 0.50 ↑ % | -0.21 ↓ % | -13.91 ↓ % | 958.23 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341996187 | 0.47 ↑ % | -0.77 ↓ % | -10.46 ↓ % | 938.76 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.23 | 0.39 ↑ % | -2.29 ↓ % | -0.70 ↓ % | 884.09 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7945 | 0.69 ↑ % | 2.52 ↑ % | -12.97 ↓ % | 878.71 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400197218 | 0.03 ↑ % | -3.44 ↓ % | -13.01 ↓ % | 817.78 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351814882 | 1.96 ↑ % | -3.21 ↓ % | -9.02 ↓ % | 803.46 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.19 | 1.67 ↑ % | 18.27 ↑ % | 13.35 ↑ % | 794.88 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.008 | 0.13 ↑ % | -1.49 ↓ % | -4.25 ↓ % | 789.31 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916863681 | -0.03 ↓ % | 0.56 ↑ % | 1.28 ↑ % | 783.35 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9440 | 0.05 ↑ % | -0.64 ↓ % | -14.30 ↓ % | 773.43 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9569 | 0.15 ↑ % | -0.39 ↓ % | -12.68 ↓ % | 748.25 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0360353797 | 2.11 ↑ % | 14.20 ↑ % | 11.46 ↑ % | 740.58 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083096538 | 0.14 ↑ % | -0.57 ↓ % | -5.40 ↓ % | 716.44 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139519288 | 0.06 ↑ % | -2.57 ↓ % | -18.47 ↓ % | 712.86 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 73 | 0.2495563637 | -0.88 ↓ % | -0.28 ↓ % | 3.85 ↑ % | 680.49 Million Dollars | 24.61 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1995035632 | -0.31 ↓ % | -0.29 ↓ % | -16.62 ↓ % | 662.41 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017013275 | 0.26 ↑ % | -0.45 ↓ % | -14.82 ↓ % | 603.67 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8851 | 0.08 ↑ % | 0.52 ↑ % | -3.59 ↓ % | 571.89 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065967757 | 0.02 ↑ % | -2.47 ↓ % | -13.51 ↓ % | 567.22 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088272172 | -0.20 ↓ % | 2.44 ↑ % | -6.29 ↓ % | 554.88 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.99 | 0.53 ↑ % | -0.42 ↓ % | -7.34 ↓ % | 546.03 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059881 | 0.09 ↑ % | -0.36 ↓ % | -16.25 ↓ % | 526.92 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308105922 | 0.34 ↑ % | -2.20 ↓ % | -9.24 ↓ % | 511.68 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.021 | -0.99 ↓ % | 0.37 ↑ % | -5.41 ↓ % | 501.97 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | 0.04 ↑ % | -1.50 ↓ % | -17.69 ↓ % | 483.84 Million Dollars | 145.73 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0464494748 | -0.07 ↓ % | -5.73 ↓ % | 4.73 ↑ % | 481.68 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7203 | 0.47 ↑ % | -0.78 ↓ % | -12.47 ↓ % | 473.24 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3148 | 0.48 ↑ % | 2.90 ↑ % | 0.76 ↑ % | 460.20 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4130 | 0.38 ↑ % | -0.45 ↓ % | -9.01 ↓ % | 460.35 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.02 ↑ % | -0.35 ↓ % | -1.04 ↓ % | 449.13 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4481636037 | 1.43 ↑ % | -1.01 ↓ % | 8.65 ↑ % | 448.16 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3477 | 0.51 ↑ % | -0.06 ↓ % | -9.97 ↓ % | 440.91 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608209092 | 0.46 ↑ % | -0.69 ↓ % | -13.72 ↓ % | 431.63 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2377671424 | 0.03 ↑ % | -1.01 ↓ % | -15.47 ↓ % | 431.45 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 94 | 0.1907024942 | 0.10 ↑ % | -2.04 ↓ % | -15.13 ↓ % | 430.77 Million Dollars | 130.44 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2366640929 | -4.70 ↓ % | 4.37 ↑ % | 19.28 ↑ % | 426.00 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000766489 | 0.83 ↑ % | -2.79 ↓ % | -15.37 ↓ % | 424.74 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5393 | 4.05 ↑ % | 4.91 ↑ % | -55.24 ↓ % | 391.94 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4085468427 | -0.08 ↓ % | -2.17 ↓ % | -18.13 ↓ % | 382.82 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197598192 | -0.10 ↓ % | -1.00 ↓ % | -1.86 ↓ % | 379.88 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 373.97 Million Dollars | 285.51 Million Dollars | 0.0000000000 |
