Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,019.54 | -0.59 ↓ % | -3.61 ↓ % | -13.45 ↓ % | 1,302.88 Billion Dollars | 48.14 Billion Dollars | 56,052.76 |
| 2 | Ethereum (ETH) | 1,785.44 | -1.00 ↓ % | -6.36 ↓ % | -13.29 ↓ % | 215.48 Billion Dollars | 24.56 Billion Dollars | 1,539.21 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.86 Billion Dollars | 105.24 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 618.03 | -1.03 ↓ % | -6.37 ↓ % | -5.33 ↓ % | 83.30 Billion Dollars | 2.09 Billion Dollars | 532.80 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.96 Billion Dollars | 16.52 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.1931 | -1.16 ↓ % | -2.23 ↓ % | -10.16 ↓ % | 73.95 Billion Dollars | 2.72 Billion Dollars | 1.0286 |
| 7 | Solana (SOL) | 71.40 | -1.04 ↓ % | -5.19 ↓ % | -14.68 ↓ % | 41.30 Billion Dollars | 4.53 Billion Dollars | 61.55 |
| 8 | TRON (TRX) | 0.3335321706 | -0.09 ↓ % | -0.38 ↓ % | -9.61 ↓ % | 31.62 Billion Dollars | 695.19 Million Dollars | 0.2875350825 |
| 9 | Hyperliquid (HYPE) | 72.26 | -1.66 ↓ % | 3.17 ↑ % | 19.85 ↑ % | 18.33 Billion Dollars | 1.32 Billion Dollars | 62.29 |
| 10 | Dogecoin (DOGE) | 0.0911864265 | -1.05 ↓ % | -3.03 ↓ % | -10.51 ↓ % | 14.09 Billion Dollars | 1.09 Billion Dollars | 0.0786109976 |
| 11 | Zcash (ZEC) | 605.00 | 0.68 ↑ % | 1.41 ↑ % | 9.42 ↑ % | 10.11 Billion Dollars | 1.34 Billion Dollars | 521.57 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.07 ↓ % | -0.27 ↓ % | -0.26 ↓ % | 9.21 Billion Dollars | 487.96 Thousand Dollar | 8.628 |
| 13 | Cardano (ADA) | 0.2021750164 | -1.65 ↓ % | -6.34 ↓ % | -15.72 ↓ % | 7.32 Billion Dollars | 626.24 Million Dollars | 0.1742932621 |
| 14 | Stellar (XLM) | 0.2104815251 | -1.98 ↓ % | -5.41 ↓ % | 26.96 ↑ % | 7.09 Billion Dollars | 798.04 Million Dollars | 0.1814542285 |
| 15 | Monero (XMR) | 357.18 | 1.31 ↑ % | 8.08 ↑ % | -10.27 ↓ % | 6.59 Billion Dollars | 175.31 Million Dollars | 307.92 |
| 16 | Canton (CC) | 0.1551029882 | 0.26 ↑ % | 2.99 ↑ % | -0.98 ↓ % | 6.00 Billion Dollars | 29.70 Million Dollars | 0.1337128902 |
| 17 | Chainlink (LINK) | 8.159 | -1.02 ↓ % | -4.28 ↓ % | -12.39 ↓ % | 5.93 Billion Dollars | 471.52 Million Dollars | 7.034 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.87 Million Dollars | 0.8615 |
| 19 | Toncoin (TON) | 1.8787 | -5.06 ↓ % | -5.58 ↓ % | -0.81 ↓ % | 5.02 Billion Dollars | 400.94 Million Dollars | 1.6196 |
| 20 | Bitcoin Cash (BCH) | 241.89 | -1.11 ↓ % | -14.22 ↓ % | -29.50 ↓ % | 4.85 Billion Dollars | 726.58 Million Dollars | 208.53 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 82.93 Million Dollars | 0.8609 |
| 23 | MemeCore (M) | 3.320 | 0.31 ↑ % | 0.95 ↑ % | 9.78 ↑ % | 4.35 Billion Dollars | 9.16 Million Dollars | 2.862 |
| 24 | Hedera (HBAR) | 0.0853765259 | -0.46 ↓ % | -2.53 ↓ % | -0.82 ↓ % | 3.70 Billion Dollars | 94.60 Million Dollars | 0.0736023346 |
| 25 | Litecoin (LTC) | 47.12 | -0.65 ↓ % | -2.31 ↓ % | -10.06 ↓ % | 3.64 Billion Dollars | 391.88 Million Dollars | 40.62 |
| 26 | NEAR Protocol (NEAR) | 2.799 | -2.42 ↓ % | 3.26 ↑ % | 6.67 ↑ % | 3.63 Billion Dollars | 1.45 Billion Dollars | 2.413 |
| 27 | Avalanche (AVAX) | 7.967 | -1.54 ↓ % | -4.25 ↓ % | -13.31 ↓ % | 3.44 Billion Dollars | 444.97 Million Dollars | 6.868 |
| 28 | Sui (SUI) | 0.8064 | -1.35 ↓ % | -2.63 ↓ % | -18.02 ↓ % | 3.25 Billion Dollars | 729.29 Million Dollars | 0.6952 |
| 29 | Shiba Inu (SHIB) | 0.0000051754 | -1.08 ↓ % | -1.51 ↓ % | -5.57 ↓ % | 3.05 Billion Dollars | 137.06 Million Dollars | 0.0000044616 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 149.46 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0618657191 | -1.25 ↓ % | -1.76 ↓ % | -8.57 ↓ % | 2.77 Billion Dollars | 9.60 Million Dollars | 0.0533338796 |
| 32 | Tether Gold (XAUt) | 4,406.31 | -0.28 ↓ % | -1.27 ↓ % | -0.80 ↓ % | 2.70 Billion Dollars | 277.00 Million Dollars | 3,798.64 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 98.90 Million Dollars | 0.8619 |
| 34 | Bittensor (TAO) | 223.15 | -1.49 ↓ % | -6.25 ↓ % | -18.53 ↓ % | 2.45 Billion Dollars | 343.50 Million Dollars | 192.38 |
| 35 | PAX Gold (PAXG) | 4,424.59 | -0.29 ↓ % | -1.26 ↓ % | -0.58 ↓ % | 2.04 Billion Dollars | 196.24 Million Dollars | 3,814.40 |
| 36 | Ondo (ONDO) | 0.4170267943 | -1.79 ↓ % | 5.04 ↑ % | 4.41 ↑ % | 2.03 Billion Dollars | 449.26 Million Dollars | 0.3595150461 |
| 37 | World Liberty Financial (WLFI) | 0.0617966295 | -0.28 ↓ % | 2.81 ↑ % | 2.92 ↑ % | 1.96 Billion Dollars | 59.71 Million Dollars | 0.0532743182 |
| 38 | Mantle (MNT) | 0.5944 | -0.94 ↓ % | -3.25 ↓ % | -6.44 ↓ % | 1.96 Billion Dollars | 40.09 Million Dollars | 0.5124 |
| 39 | Polkadot (DOT) | 1.0888 | -1.54 ↓ % | -0.97 ↓ % | -13.46 ↓ % | 1.84 Billion Dollars | 205.76 Million Dollars | 0.9387 |
| 40 | Aster (ASTER) | 0.6843 | -1.12 ↓ % | 1.85 ↑ % | -0.37 ↓ % | 1.78 Billion Dollars | 213.66 Million Dollars | 0.5899 |
| 41 | Worldcoin (WLD) | 0.5186 | -1.48 ↓ % | 29.71 ↑ % | 49.09 ↑ % | 1.75 Billion Dollars | 1.09 Billion Dollars | 0.4470462864 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 249.98 Million Dollars | 0.8620 |
| 43 | Uniswap (UNI) | 2.790 | -1.81 ↓ % | -1.60 ↓ % | -14.80 ↓ % | 1.74 Billion Dollars | 166.11 Million Dollars | 2.405 |
| 44 | 0.5958 | -0.37 ↓ % | -10.21 ↓ % | 112.25 ↑ % | 1.69 Billion Dollars | 219.25 Million Dollars | 0.5137 | |
| 45 | Internet Computer (ICP) | 3.036 | -1.51 ↓ % | -3.26 ↓ % | 3.55 ↑ % | 1.68 Billion Dollars | 190.23 Million Dollars | 2.617 |
| 46 | OKB (OKB) | 78.79 | -2.59 ↓ % | -6.77 ↓ % | -10.47 ↓ % | 1.65 Billion Dollars | 54.82 Million Dollars | 67.93 |
| 47 | Sky (SKY) | 0.0671074125 | -1.73 ↓ % | 0.03 ↑ % | 0.69 ↑ % | 1.56 Billion Dollars | 20.67 Million Dollars | 0.0578526964 |
| 48 | DeXe (DEXE) | 18.24 | 0.02 ↑ % | 1.07 ↑ % | 8.92 ↑ % | 1.53 Billion Dollars | 103.94 Million Dollars | 15.73 |
| 49 | Pi (PI) | 0.1370065492 | -1.04 ↓ % | -1.40 ↓ % | -5.34 ↓ % | 1.46 Billion Dollars | 11.07 Million Dollars | 0.1181121130 |
| 50 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.16 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 3.06 Million Dollars | 0.8604 |
| 51 | Bitget Token (BGB) | 1.8977 | -0.55 ↓ % | -3.11 ↓ % | -5.50 ↓ % | 1.33 Billion Dollars | 16.83 Million Dollars | 1.6360 |
| 52 | Pepe (PEPE) | 0.0000031047 | -1.60 ↓ % | -1.77 ↓ % | -12.01 ↓ % | 1.28 Billion Dollars | 304.65 Million Dollars | 0.0000026765 |
| 53 | Ethereum Classic (ETC) | 7.652 | -1.44 ↓ % | -1.07 ↓ % | -11.02 ↓ % | 1.20 Billion Dollars | 65.50 Million Dollars | 6.597 |
| 54 | Aave (AAVE) | 73.89 | -1.52 ↓ % | -1.50 ↓ % | -13.10 ↓ % | 1.14 Billion Dollars | 334.04 Million Dollars | 63.70 |
| 55 | Render (RENDER) | 2.103 | -1.81 ↓ % | -0.04 ↓ % | -3.90 ↓ % | 1.09 Billion Dollars | 164.58 Million Dollars | 1.8134 |
| 56 | POL (prev. MATIC) (POL) | 0.0932419351 | -1.08 ↓ % | 2.65 ↑ % | 3.18 ↑ % | 993.44 Million Dollars | 78.08 Million Dollars | 0.0803830331 |
| 57 | Ethena (ENA) | 0.1088027989 | -2.73 ↓ % | 18.27 ↑ % | 13.10 ↑ % | 982.12 Million Dollars | 615.81 Million Dollars | 0.0937979137 |
| 58 | KuCoin Token (KCS) | 7.190 | -1.01 ↓ % | -5.41 ↓ % | -9.50 ↓ % | 968.12 Million Dollars | 4.75 Million Dollars | 6.198 |
| 59 | Cosmos (ATOM) | 1.8571 | -0.94 ↓ % | 2.08 ↑ % | -13.76 ↓ % | 950.46 Million Dollars | 47.10 Million Dollars | 1.6010 |
| 60 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 949.63 Million Dollars | 301.69 Million Dollars | 0.8619 |
| 61 | Algorand (ALGO) | 0.1055573502 | -1.81 ↓ % | -8.56 ↓ % | -2.20 ↓ % | 941.89 Million Dollars | 57.29 Million Dollars | 0.0910000416 |
| 62 | Morpho (MORPHO) | 1.8717 | -1.01 ↓ % | -3.53 ↓ % | -14.54 ↓ % | 939.70 Million Dollars | 29.94 Million Dollars | 1.6136 |
| 63 | Venice Token (VVV) | 19.92 | -1.56 ↓ % | 6.07 ↑ % | 17.06 ↑ % | 930.75 Million Dollars | 131.99 Million Dollars | 17.17 |
| 64 | Stable (STABLE) | 0.0386153260 | -0.15 ↓ % | 6.56 ↑ % | 1.37 ↑ % | 898.57 Million Dollars | 23.73 Million Dollars | 0.0332899250 |
| 65 | Kaspa (KAS) | 0.0317770503 | -1.01 ↓ % | 8.66 ↑ % | -1.95 ↓ % | 873.37 Million Dollars | 20.29 Million Dollars | 0.0273947091 |
| 66 | Quant (QNT) | 72.08 | -0.68 ↓ % | -5.15 ↓ % | -2.30 ↓ % | 870.19 Million Dollars | 26.97 Million Dollars | 62.14 |
| 67 | GateToken (GT) | 6.743 | -0.03 ↓ % | -0.67 ↓ % | -1.94 ↓ % | 759.38 Million Dollars | 4.03 Million Dollars | 5.813 |
| 68 | Filecoin (FIL) | 0.9131 | -2.11 ↓ % | 4.45 ↑ % | -13.95 ↓ % | 719.16 Million Dollars | 229.12 Million Dollars | 0.7872 |
| 69 | Jupiter (JUP) | 0.2012314453 | -1.73 ↓ % | 0.19 ↑ % | 2.55 ↑ % | 668.15 Million Dollars | 53.54 Million Dollars | 0.1734798179 |
| 70 | Aptos (APT) | 0.8101 | -1.92 ↓ % | -4.60 ↓ % | -16.84 ↓ % | 664.26 Million Dollars | 109.56 Million Dollars | 0.6984 |
| 71 | Injective (INJ) | 6.463 | -1.81 ↓ % | -2.62 ↓ % | 15.31 ↑ % | 646.14 Million Dollars | 192.20 Million Dollars | 5.572 |
| 72 | XDC Network (XDC) | 0.0311415847 | -0.67 ↓ % | -1.62 ↓ % | -1.30 ↓ % | 640.10 Million Dollars | 15.20 Million Dollars | 0.0268468799 |
| 73 | JUST (JST) | 0.0747432804 | -3.07 ↓ % | -20.73 ↓ % | -21.69 ↓ % | 638.59 Million Dollars | 116.41 Million Dollars | 0.0644355094 |
| 74 | 币安人生 (币安人生) | 0.6385 | -0.05 ↓ % | 2.87 ↑ % | 49.28 ↑ % | 638.46 Million Dollars | 43.46 Million Dollars | 0.5504 |
| 75 | Midnight (NIGHT) | 0.0380819246 | -0.89 ↓ % | 3.68 ↑ % | 8.34 ↑ % | 632.44 Million Dollars | 96.26 Million Dollars | 0.0328300845 |
| 76 | Flare (FLR) | 0.0071359377 | -0.93 ↓ % | -1.46 ↓ % | -12.28 ↓ % | 616.76 Million Dollars | 3.90 Million Dollars | 0.0061518277 |
| 77 | Pump.fun (PUMP) | 0.0017467894 | -1.75 ↓ % | 3.83 ↑ % | -4.61 ↓ % | 612.91 Million Dollars | 101.67 Million Dollars | 0.0015058914 |
| 78 | Arbitrum (ARB) | 0.0929329655 | -1.06 ↓ % | -1.70 ↓ % | -15.10 ↓ % | 581.37 Million Dollars | 98.65 Million Dollars | 0.0801166731 |
| 79 | 0.2559923644 | -1.50 ↓ % | 4.59 ↑ % | 4.01 ↑ % | 578.26 Million Dollars | 269.79 Million Dollars | 0.2206887134 | |
| 80 | Nexo (NEXO) | 0.7929 | -0.92 ↓ % | -1.59 ↓ % | -6.47 ↓ % | 512.32 Million Dollars | 20.87 Million Dollars | 0.6835 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.75 Million Dollars | 43.79 Million Dollars | 0.8608 |
| 82 | Dash (DASH) | 38.59 | -1.18 ↓ % | -0.16 ↓ % | -11.86 ↓ % | 490.98 Million Dollars | 104.95 Million Dollars | 33.27 |
| 83 | VeChain (VET) | 0.0055520710 | -1.85 ↓ % | -0.88 ↓ % | -10.04 ↓ % | 477.40 Million Dollars | 24.80 Million Dollars | 0.0047863904 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7138 | -2.27 ↓ % | -2.72 ↓ % | -8.57 ↓ % | 468.99 Million Dollars | 139.58 Million Dollars | 0.6154 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9554 | -1.05 ↓ % | 0.09 ↑ % | -2.46 ↓ % | 464.24 Million Dollars | 163.28 Million Dollars | 1.6857 |
| 86 | Bonk (BONK) | 0.0000049909 | -1.51 ↓ % | -1.98 ↓ % | -15.41 ↓ % | 439.17 Million Dollars | 51.02 Million Dollars | 0.0000043026 |
| 87 | EURC (EURC) | 1.1595 | -0.01 ↓ % | -0.30 ↓ % | -0.26 ↓ % | 433.53 Million Dollars | 58.17 Million Dollars | 0.9996 |
| 88 | Pudgy Penguins (PENGU) | 0.0068780683 | -2.03 ↓ % | -2.27 ↓ % | -17.94 ↓ % | 432.36 Million Dollars | 105.53 Million Dollars | 0.0059295208 |
| 89 | Sei (SEI) | 0.0600543415 | -1.98 ↓ % | -8.02 ↓ % | -12.85 ↓ % | 426.19 Million Dollars | 105.31 Million Dollars | 0.0517723073 |
| 90 | siren (SIREN) | 0.5844 | -0.82 ↓ % | 5.48 ↑ % | 20.83 ↑ % | 424.75 Million Dollars | 10.75 Million Dollars | 0.5038 |
| 91 | LayerZero (ZRO) | 1.2229 | -1.62 ↓ % | 7.55 ↑ % | -3.91 ↓ % | 419.33 Million Dollars | 106.54 Million Dollars | 1.0542 |
| 92 | Lighter (LIT) | 1.6794 | -1.43 ↓ % | 6.60 ↑ % | 43.51 ↑ % | 419.86 Million Dollars | 142.70 Million Dollars | 1.4478 |
| 93 | PancakeSwap (CAKE) | 1.2820 | -1.60 ↓ % | -5.03 ↓ % | -8.61 ↓ % | 416.84 Million Dollars | 47.44 Million Dollars | 1.1052 |
| 94 | Audiera (BEAT) | 1.4001 | 2.81 ↑ % | 29.75 ↑ % | 19.96 ↑ % | 403.24 Million Dollars | 25.70 Million Dollars | 1.2070 |
| 95 | Terra Classic (LUNC) | 0.0000697842 | -1.73 ↓ % | -4.35 ↓ % | -22.23 ↓ % | 386.38 Million Dollars | 41.89 Million Dollars | 0.0000601603 |
| 96 | Stacks (STX) | 0.2106212367 | -2.31 ↓ % | -2.86 ↓ % | -11.51 ↓ % | 382.19 Million Dollars | 12.83 Million Dollars | 0.1815746726 |
| 97 | Kite (KITE) | 0.1955613803 | 0.40 ↑ % | -4.10 ↓ % | -5.20 ↓ % | 352.01 Million Dollars | 52.26 Million Dollars | 0.1685917059 |
| 98 | Aerodrome Finance (AERO) | 0.3626969916 | -1.93 ↓ % | -3.93 ↓ % | -15.68 ↓ % | 342.20 Million Dollars | 21.60 Million Dollars | 0.3126778122 |
| 99 | Chiliz (CHZ) | 0.0326985318 | -1.07 ↓ % | -5.03 ↓ % | -12.05 ↓ % | 339.84 Million Dollars | 607.71 Million Dollars | 0.0281891100 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 338.81 Million Dollars | 317.49 Million Dollars | 0.8599 |
