Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,558.79 | -0.03 ↓ % | 1.53 ↑ % | 1.54 ↑ % | 1,553.83 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.89 | 0.11 ↑ % | 1.54 ↑ % | 1.50 ↑ % | 256.68 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 189.45 Billion Dollars | 55.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.29 | -0.27 ↓ % | 1.73 ↑ % | 4.55 ↑ % | 89.81 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | -0.04 ↓ % | 0.81 ↑ % | -1.20 ↓ % | 83.99 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.43 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | -0.18 ↓ % | 0.80 ↑ % | 2.12 ↑ % | 49.72 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724397521 | -0.08 ↓ % | 1.96 ↑ % | 4.88 ↑ % | 35.31 Billion Dollars | 914.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030734904 | 0.14 ↑ % | 1.09 ↑ % | -0.54 ↓ % | 15.91 Billion Dollars | 544.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.09 | -1.48 ↓ % | -1.91 ↓ % | 38.26 ↑ % | 15.77 Billion Dollars | 827.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.88 | -1.82 ↓ % | 1.41 ↑ % | 25.84 ↑ % | 11.10 Billion Dollars | 906.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | -0.15 ↓ % | 0.04 ↑ % | 9.23 Billion Dollars | 484.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462412023 | 0.17 ↑ % | 1.57 ↑ % | -0.86 ↓ % | 8.92 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.19 | 0.16 ↑ % | 0.50 ↑ % | 3.41 ↑ % | 7.23 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.32 | -0.11 ↓ % | -0.15 ↓ % | -4.65 ↓ % | 7.00 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.590 | 0.02 ↑ % | 1.68 ↑ % | 2.02 ↑ % | 6.97 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1672004683 | -0.15 ↓ % | 0.69 ↑ % | 11.30 ↑ % | 6.46 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.054 | 7.51 ↑ % | 18.16 ↑ % | 6.85 ↑ % | 5.54 Billion Dollars | 321.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505962647 | 0.03 ↑ % | 2.77 ↑ % | 3.23 ↑ % | 5.05 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0501 | 0.04 ↑ % | 0.86 ↑ % | 1.46 ↑ % | 4.21 Billion Dollars | 583.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.87 | 0.26 ↑ % | 0.36 ↑ % | -1.20 ↓ % | 4.08 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.430 | 0.09 ↑ % | 2.27 ↑ % | 3.83 ↑ % | 4.07 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892586110 | -0.07 ↓ % | 0.64 ↑ % | 0.56 ↑ % | 3.87 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.916 | 0.03 ↑ % | -0.18 ↓ % | -7.83 ↓ % | 3.81 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.718 | 1.90 ↑ % | 13.43 ↑ % | 78.73 ↑ % | 3.52 Billion Dollars | 940.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056194 | -0.22 ↓ % | 0.92 ↑ % | -0.80 ↓ % | 3.31 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694649912 | -0.04 ↓ % | 0.66 ↑ % | 1.01 ↑ % | 3.11 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.20 | -0.41 ↓ % | 0.44 ↑ % | 7.49 ↑ % | 3.03 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.41 | -0.03 ↓ % | 1.01 ↑ % | 0.25 ↑ % | 2.70 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6545 | 0.59 ↑ % | -0.04 ↓ % | 4.93 ↑ % | 2.16 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2800 | 0.04 ↑ % | 1.73 ↑ % | 4.51 ↑ % | 2.16 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.46 | -0.03 ↓ % | 0.84 ↑ % | 0.41 ↑ % | 2.14 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.359 | -0.09 ↓ % | -0.68 ↓ % | -0.74 ↓ % | 2.14 Billion Dollars | 205.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4316601143 | -1.50 ↓ % | -2.32 ↓ % | 26.91 ↑ % | 2.10 Billion Dollars | 249.12 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0627807214 | 0.82 ↑ % | 2.49 ↑ % | 4.95 ↑ % | 1.99 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6963 | -0.75 ↓ % | -1.40 ↓ % | 7.34 ↑ % | 1.81 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.17 ↓ % | 0.66 ↑ % | 2.60 ↑ % | 1.75 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706189373 | 0.26 ↑ % | 1.32 ↑ % | 3.42 ↑ % | 1.64 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493295663 | 0.07 ↑ % | -0.21 ↓ % | -0.76 ↓ % | 1.58 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036323 | 0.01 ↑ % | 1.59 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.718 | 1.89 ↑ % | 6.32 ↑ % | 9.07 ↑ % | 1.50 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.44 | 0.25 ↑ % | 15.32 ↑ % | 26.24 ↑ % | 1.46 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.073 | 0.29 ↑ % | 1.51 ↑ % | 4.53 ↑ % | 1.42 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.006 | -0.03 ↓ % | 2.03 ↑ % | 1.09 ↑ % | 1.40 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.55 | -0.15 ↓ % | 0.97 ↑ % | -1.37 ↓ % | 1.33 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.223 | 1.31 ↑ % | 13.27 ↑ % | 26.25 ↑ % | 1.15 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.277 | -2.35 ↓ % | 1.97 ↑ % | 33.55 ↑ % | 1.12 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.141 | 0.51 ↑ % | 4.51 ↑ % | 6.24 ↑ % | 1.09 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.062 | 0.25 ↑ % | 0.26 ↑ % | 2.17 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3008946787 | -0.38 ↓ % | 0.95 ↑ % | 28.63 ↑ % | 1.03 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137296231 | -0.18 ↓ % | 1.31 ↑ % | 7.24 ↑ % | 1.01 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928582389 | 0.40 ↑ % | 2.90 ↑ % | 3.62 ↑ % | 988.87 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.11 | 0.13 ↑ % | -0.59 ↓ % | 6.70 ↑ % | 967.18 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335232083 | 0.11 ↑ % | 0.79 ↑ % | -1.23 ↓ % | 920.63 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003934029 | -0.07 ↓ % | 1.30 ↑ % | -2.42 ↓ % | 906.21 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371218486 | -2.19 ↓ % | 11.49 ↑ % | 2.89 ↑ % | 853.73 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.01 | -2.03 ↓ % | -9.60 ↓ % | 24.28 ↑ % | 835.04 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9760 | 0.17 ↑ % | 2.92 ↑ % | 5.41 ↑ % | 799.87 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.033 | -1.07 ↓ % | 0.28 ↑ % | 0.44 ↑ % | 792.03 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923713782 | -0.29 ↓ % | -1.11 ↓ % | 3.87 ↑ % | 789.20 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9929 | 0.72 ↑ % | 3.98 ↑ % | 5.93 ↑ % | 777.88 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 70 | 0.2554812065 | 1.72 ↑ % | 12.45 ↑ % | 0.64 ↑ % | 723.56 Million Dollars | 53.57 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083167577 | -0.14 ↓ % | 0.03 ↑ % | -2.46 ↓ % | 717.74 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092062547 | 0.50 ↑ % | 3.16 ↑ % | -5.34 ↓ % | 683.17 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033220784 | 0.16 ↑ % | 0.43 ↑ % | 5.19 ↑ % | 675.09 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328219655 | -0.39 ↓ % | 5.58 ↑ % | 7.68 ↑ % | 674.58 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017989942 | -0.27 ↓ % | 3.37 ↑ % | 7.26 ↑ % | 635.73 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.65 | -0.51 ↓ % | 0.90 ↑ % | 11.16 ↑ % | 580.40 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067192752 | 0.02 ↑ % | 1.25 ↑ % | 0.87 ↑ % | 577.76 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090023970 | -0.34 ↓ % | 0.28 ↑ % | 8.48 ↑ % | 565.89 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.633 | -1.66 ↓ % | 8.43 ↑ % | 20.84 ↑ % | 563.17 Million Dollars | 165.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8603 | 0.58 ↑ % | 0.35 ↑ % | -0.15 ↓ % | 555.90 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324782353 | 0.13 ↑ % | -5.19 ↓ % | 3.12 ↑ % | 539.38 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061188 | 0.02 ↑ % | 2.17 ↑ % | 4.00 ↑ % | 538.42 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7830 | -0.20 ↓ % | 4.91 ↑ % | 12.61 ↑ % | 514.44 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 84 | 0.2257002918 | 0.23 ↑ % | 6.81 ↑ % | 19.57 ↑ % | 509.83 Million Dollars | 159.25 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.083 | -0.19 ↓ % | 0.45 ↑ % | 2.11 ↑ % | 494.43 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.99 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3726 | -0.36 ↓ % | 3.90 ↑ % | 13.04 ↑ % | 480.40 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4626 | 0.14 ↑ % | 4.32 ↑ % | 4.52 ↑ % | 476.03 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824918 | 0.67 ↑ % | 4.06 ↑ % | 6.11 ↑ % | 457.12 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2505012811 | 0.03 ↑ % | 3.75 ↑ % | 8.38 ↑ % | 454.56 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3478 | -0.41 ↓ % | 4.46 ↑ % | 5.39 ↑ % | 450.04 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0626203550 | 0.28 ↑ % | 3.16 ↑ % | 4.33 ↑ % | 444.40 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1639 | -0.03 ↓ % | 0.27 ↑ % | -0.08 ↓ % | 441.62 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4374723416 | -0.41 ↓ % | -2.47 ↓ % | 2.48 ↑ % | 437.47 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4559388251 | 0.96 ↑ % | 10.30 ↑ % | 18.86 ↑ % | 419.43 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4369723114 | 0.67 ↑ % | 0.31 ↑ % | 10.95 ↑ % | 411.38 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202486319 | -0.24 ↓ % | 0.70 ↑ % | 1.53 ↑ % | 389.32 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369856172 | 2.09 ↑ % | 0.76 ↑ % | -23.22 ↓ % | 383.92 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.28 Million Dollars | 204.41 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395922217 | -0.01 ↓ % | 1.04 ↑ % | 0.06 ↑ % | 368.77 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
