Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,555.36 | 0.29 ↑ % | 1.73 ↑ % | 3.61 ↑ % | 1,313.91 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.90 | -0.15 ↓ % | 2.38 ↑ % | 2.20 ↑ % | 207.56 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 49.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.41 | 0.45 ↑ % | 0.96 ↑ % | 2.00 ↑ % | 82.95 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.78 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1800 | 0.55 ↑ % | 2.54 ↑ % | 2.01 ↑ % | 73.22 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.71 | 0.45 ↑ % | 2.53 ↑ % | 6.86 ↑ % | 41.01 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198930806 | 0.04 ↑ % | 0.91 ↑ % | -2.02 ↓ % | 30.34 Billion Dollars | 392.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.93 | 1.28 ↑ % | 5.15 ↑ % | 7.74 ↑ % | 16.21 Billion Dollars | 602.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886146188 | 0.21 ↑ % | 0.74 ↑ % | 2.97 ↑ % | 15.10 Billion Dollars | 539.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.768 | -0.16 ↓ % | -0.21 ↓ % | 1.80 ↑ % | 8.99 Billion Dollars | 607.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.63 | 1.11 ↑ % | 12.15 ↑ % | 7.56 ↑ % | 7.90 Billion Dollars | 555.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1787419555 | 1.41 ↑ % | 3.92 ↑ % | 8.05 ↑ % | 6.50 Billion Dollars | 362.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1902149126 | 1.38 ↑ % | 1.57 ↑ % | -7.52 ↓ % | 6.42 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.97 | -0.60 ↓ % | -0.44 ↓ % | 10.43 ↑ % | 6.32 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613502083 | -0.17 ↓ % | -0.97 ↓ % | -1.59 ↓ % | 6.26 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.130 | 0.37 ↑ % | 1.85 ↑ % | 2.97 ↑ % | 5.91 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7481 | 0.18 ↑ % | 1.47 ↑ % | 2.58 ↑ % | 4.68 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.21 | 0.12 ↑ % | 0.08 ↑ % | -8.36 ↓ % | 4.19 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.973 | -0.23 ↓ % | -1.54 ↓ % | -3.86 ↓ % | 3.90 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.27 | 0.78 ↑ % | 2.22 ↑ % | 5.52 ↑ % | 3.50 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0806019546 | 0.62 ↑ % | 2.87 ↑ % | -1.57 ↓ % | 3.50 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7928 | 0.85 ↑ % | 3.13 ↑ % | 4.60 ↑ % | 3.19 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 270.91 | -1.14 ↓ % | 1.85 ↑ % | 26.80 ↑ % | 2.98 Billion Dollars | 461.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050165 | 0.19 ↑ % | 0.10 ↑ % | 6.39 ↑ % | 2.96 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.747 | 0.22 ↑ % | 0.43 ↑ % | -0.72 ↓ % | 2.91 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.218 | -0.34 ↓ % | 4.27 ↑ % | 8.64 ↑ % | 2.88 Billion Dollars | 279.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623726904 | 0.52 ↑ % | 3.85 ↑ % | 3.06 ↑ % | 2.80 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.64 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,268.02 | -0.07 ↓ % | 1.34 ↑ % | -1.11 ↓ % | 2.62 Billion Dollars | 678.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,277.52 | -0.04 ↓ % | 1.32 ↑ % | -1.18 ↓ % | 1.95 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598313552 | 0.35 ↑ % | 1.47 ↑ % | 4.95 ↑ % | 1.90 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5679 | -0.14 ↓ % | 1.90 ↑ % | 4.59 ↑ % | 1.88 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3665873157 | 0.14 ↑ % | 0.50 ↑ % | 5.76 ↑ % | 1.79 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5174 | 0.05 ↑ % | 3.06 ↑ % | 10.61 ↑ % | 1.76 Billion Dollars | 533.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6332 | -0.11 ↓ % | -1.13 ↓ % | 0.06 ↑ % | 1.71 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9904 | 0.09 ↑ % | 0.96 ↑ % | 2.02 ↑ % | 1.67 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.576 | -0.32 ↓ % | 0.67 ↑ % | 0.38 ↑ % | 1.60 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.03 | -0.08 ↓ % | 0.28 ↑ % | 3.66 ↑ % | 1.58 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.454 | -0.51 ↓ % | -30.20 ↓ % | 59.71 ↑ % | 1.57 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.94 | 2.06 ↑ % | 3.85 ↑ % | -8.94 ↓ % | 1.50 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1339427865 | -0.13 ↓ % | -0.35 ↓ % | 2.16 ↑ % | 1.44 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | 0.61 ↑ % | 0.11 ↑ % | 5.90 ↑ % | 1.39 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574973517 | -0.10 ↓ % | 2.72 ↑ % | -0.39 ↓ % | 1.34 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7974 | 0.67 ↑ % | 0.26 ↑ % | -2.73 ↓ % | 1.26 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028976 | 0.26 ↑ % | 1.48 ↑ % | 3.25 ↑ % | 1.20 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.180 | 0.35 ↑ % | -0.05 ↓ % | 1.28 ↑ % | 1.13 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 67.96 | -0.14 ↓ % | 1.33 ↑ % | 7.09 ↑ % | 1.05 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9994 | 0.08 ↑ % | 2.56 ↑ % | 16.93 ↑ % | 1.03 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9554 | 0.28 ↑ % | -0.05 ↓ % | 14.21 ↑ % | 982.08 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.080 | -0.26 ↓ % | 1.63 ↑ % | 7.69 ↑ % | 953.41 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8012 | -0.20 ↓ % | 1.40 ↑ % | 7.67 ↑ % | 934.39 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321570775 | -0.16 ↓ % | 2.23 ↑ % | 3.24 ↑ % | 884.62 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355239873 | -0.61 ↓ % | -2.64 ↓ % | 4.54 ↑ % | 838.34 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.22 | -0.20 ↓ % | -0.53 ↓ % | -1.61 ↓ % | 823.57 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0922460029 | -0.12 ↓ % | 2.26 ↑ % | -2.30 ↓ % | 823.33 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0767497297 | -0.14 ↓ % | 0.97 ↑ % | -3.49 ↓ % | 818.21 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.84 | 0.18 ↑ % | 1.81 ↑ % | 3.63 ↑ % | 791.00 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0839518284 | -0.65 ↓ % | 0.15 ↑ % | -6.11 ↓ % | 780.23 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 67 | 0.2689532007 | 3.38 ↑ % | 0.87 ↑ % | -62.27 ↓ % | 761.71 Million Dollars | 235.39 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.769 | 0.19 ↑ % | 0.75 ↑ % | 5.50 ↑ % | 721.10 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080167743 | -0.33 ↓ % | 1.64 ↑ % | 12.00 ↑ % | 685.65 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0780331080 | 0.41 ↑ % | 4.98 ↑ % | -1.09 ↓ % | 666.70 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6649 | -0.20 ↓ % | -0.47 ↓ % | -18.62 ↓ % | 664.91 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7891 | 0.01 ↑ % | 0.38 ↑ % | 2.16 ↑ % | 623.44 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301858820 | -0.05 ↓ % | -1.38 ↓ % | 1.70 ↑ % | 620.53 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1784368302 | 2.15 ↑ % | 2.63 ↑ % | 14.27 ↑ % | 592.47 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6773 | -0.53 ↓ % | 0.72 ↑ % | 0.81 ↑ % | 563.38 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015721145 | 0.22 ↑ % | 2.02 ↑ % | 3.33 ↑ % | 547.21 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0852951329 | -0.25 ↓ % | -0.10 ↓ % | 2.98 ↑ % | 533.59 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317774053 | -0.80 ↓ % | -0.45 ↓ % | 6.56 ↑ % | 527.74 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8117 | 0.01 ↑ % | 0.58 ↑ % | 3.93 ↑ % | 524.48 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.204 | -0.16 ↓ % | -1.43 ↓ % | -3.86 ↓ % | 520.22 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.082 | -0.36 ↓ % | -6.97 ↓ % | 25.40 ↑ % | 494.40 Million Dollars | 306.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.76 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3848 | 0.08 ↑ % | 2.65 ↑ % | 9.21 ↑ % | 487.25 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.91 | 1.71 ↑ % | 6.30 ↑ % | 2.38 ↑ % | 482.59 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 85 | 0.2115040109 | 0.19 ↑ % | 1.52 ↑ % | -0.63 ↓ % | 477.76 Million Dollars | 151.13 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1603 | 0.03 ↑ % | 0.36 ↑ % | 0.81 ↑ % | 450.26 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050754153 | -0.51 ↓ % | -0.77 ↓ % | 2.81 ↑ % | 436.41 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069121195 | 0.22 ↑ % | 1.92 ↑ % | -1.12 ↓ % | 434.50 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6398 | 0.37 ↑ % | -0.93 ↓ % | 10.95 ↑ % | 420.37 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6717 | 0.72 ↑ % | 2.09 ↑ % | 20.99 ↑ % | 417.93 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046000 | 0.74 ↑ % | 2.21 ↑ % | 3.86 ↑ % | 404.77 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724704 | -0.32 ↓ % | -1.81 ↓ % | 8.72 ↑ % | 399.82 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548698198 | -0.39 ↓ % | 0.60 ↑ % | 10.86 ↑ % | 389.39 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3799142202 | 1.60 ↑ % | 5.34 ↑ % | 72.29 ↑ % | 379.91 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2355297124 | 0.13 ↑ % | -0.85 ↓ % | 19.97 ↑ % | 357.23 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3749196076 | 0.38 ↑ % | 3.85 ↑ % | 11.70 ↑ % | 357.16 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1938766634 | -0.11 ↓ % | 4.73 ↑ % | 3.28 ↑ % | 351.81 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1923753724 | 0.03 ↑ % | -0.28 ↓ % | -2.31 ↓ % | 346.28 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 336.75 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9549 | -0.12 ↓ % | 0.95 ↑ % | 5.92 ↑ % | 327.77 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
