Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,546.35 | -0.07 ↓ % | 1.64 ↑ % | 1.60 ↑ % | 1,553.58 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.68 | -0.12 ↓ % | 1.39 ↑ % | 0.77 ↑ % | 256.18 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 189.47 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.62 | -0.64 ↓ % | 1.78 ↑ % | 4.69 ↑ % | 89.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | -0.20 ↓ % | 0.77 ↑ % | -1.22 ↓ % | 83.99 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 76.43 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.13 ↓ % | 1.04 ↑ % | 2.39 ↑ % | 49.79 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3707511662 | -0.44 ↓ % | 1.48 ↑ % | 4.65 ↑ % | 35.15 Billion Dollars | 849.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.70 | -0.20 ↓ % | -1.56 ↓ % | 39.78 ↑ % | 15.93 Billion Dollars | 841.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1028500013 | -0.30 ↓ % | 0.96 ↑ % | -0.95 ↓ % | 15.88 Billion Dollars | 545.70 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.02 | -0.42 ↓ % | 1.66 ↑ % | 26.35 ↑ % | 11.22 Billion Dollars | 910.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.04 ↑ % | -0.13 ↓ % | 0.10 ↑ % | 9.23 Billion Dollars | 486.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454689862 | -0.32 ↓ % | 1.15 ↑ % | -1.25 ↓ % | 8.89 Billion Dollars | 328.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.82 | 0.19 ↑ % | 0.09 ↑ % | 1.24 ↑ % | 7.21 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.40 | -0.04 ↓ % | 0.04 ↑ % | -5.98 ↓ % | 7.00 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.583 | -0.26 ↓ % | 1.70 ↑ % | 1.79 ↑ % | 6.97 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1672227815 | 0.34 ↑ % | 0.61 ↑ % | 11.47 ↑ % | 6.46 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9496 | 4.81 ↑ % | 11.87 ↑ % | 1.01 ↑ % | 5.25 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507390582 | 0.04 ↑ % | 2.67 ↑ % | 3.11 ↑ % | 5.06 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0501 | -0.54 ↓ % | 0.64 ↑ % | 1.71 ↑ % | 4.21 Billion Dollars | 585.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.419 | -0.38 ↓ % | 2.05 ↑ % | 3.66 ↑ % | 4.07 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.65 | -0.31 ↓ % | -0.18 ↓ % | -1.51 ↓ % | 4.07 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890798435 | -0.23 ↓ % | 0.38 ↑ % | 0.19 ↑ % | 3.86 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.914 | 0.29 ↑ % | -0.29 ↓ % | -8.02 ↓ % | 3.80 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.696 | 0.77 ↑ % | 10.51 ↑ % | 77.87 ↑ % | 3.50 Billion Dollars | 917.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056265 | -0.26 ↓ % | 0.79 ↑ % | -0.76 ↓ % | 3.32 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694807009 | -0.24 ↓ % | 0.88 ↑ % | 0.90 ↑ % | 3.11 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.45 | -0.58 ↓ % | 0.80 ↑ % | 7.55 ↑ % | 3.04 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.36 | 0.04 ↑ % | 1.01 ↑ % | 0.30 ↑ % | 2.70 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2804 | 0.48 ↑ % | 1.53 ↑ % | 4.41 ↑ % | 2.16 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6507 | -0.39 ↓ % | -0.29 ↓ % | 4.30 ↑ % | 2.15 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.09 | 0.04 ↑ % | 0.92 ↑ % | 0.48 ↑ % | 2.14 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.363 | -0.69 ↓ % | -0.64 ↓ % | -0.68 ↓ % | 2.14 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4352484189 | -1.19 ↓ % | -1.90 ↓ % | 27.37 ↑ % | 2.12 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623175265 | 0.18 ↑ % | 1.16 ↑ % | 3.71 ↑ % | 1.98 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6992 | -0.76 ↓ % | -1.40 ↓ % | 8.23 ↑ % | 1.82 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | -0.21 ↓ % | 1.05 ↑ % | 2.84 ↑ % | 1.75 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703534266 | 0.12 ↑ % | 0.90 ↑ % | 2.83 ↑ % | 1.64 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493399834 | -0.07 ↓ % | -0.15 ↓ % | -0.71 ↓ % | 1.58 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036326 | 0.09 ↑ % | 1.64 ↑ % | 0.14 ↑ % | 1.50 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.679 | 0.39 ↑ % | 4.97 ↑ % | 7.86 ↑ % | 1.48 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.39 | -0.64 ↓ % | 15.97 ↑ % | 25.38 ↑ % | 1.46 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.036 | -0.41 ↓ % | 1.23 ↑ % | 4.07 ↑ % | 1.42 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.006 | 0.30 ↑ % | 1.86 ↑ % | 1.05 ↑ % | 1.40 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.68 | -0.06 ↓ % | 1.03 ↑ % | -1.36 ↓ % | 1.34 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.195 | -0.06 ↓ % | 11.79 ↑ % | 24.86 ↑ % | 1.14 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.284 | -2.34 ↓ % | 2.70 ↑ % | 35.10 ↑ % | 1.12 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.132 | -0.13 ↓ % | 3.95 ↑ % | 5.67 ↑ % | 1.09 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.045 | -0.05 ↓ % | 0.13 ↑ % | 1.84 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3025513419 | 0.08 ↑ % | -0.03 ↓ % | 29.60 ↑ % | 1.03 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139179822 | -0.49 ↓ % | 1.60 ↑ % | 7.21 ↑ % | 1.02 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924536732 | -0.09 ↓ % | 2.23 ↑ % | 3.37 ↑ % | 984.56 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.80 | -1.25 ↓ % | -0.03 ↓ % | 6.89 ↑ % | 963.38 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335007721 | -0.73 ↓ % | 0.66 ↑ % | -0.77 ↓ % | 920.01 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005410468 | -0.64 ↓ % | 1.59 ↑ % | -2.45 ↓ % | 907.54 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375392589 | 1.08 ↑ % | 11.71 ↑ % | 2.47 ↑ % | 863.29 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.24 | -1.98 ↓ % | -9.54 ↓ % | 25.56 ↑ % | 845.31 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.111 | 0.13 ↑ % | 1.48 ↑ % | 1.46 ↑ % | 800.82 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9764 | 0.10 ↑ % | 2.92 ↑ % | 5.73 ↑ % | 800.22 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925958021 | 0.07 ↑ % | -0.97 ↓ % | 4.07 ↑ % | 791.12 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9909 | 0.90 ↑ % | 3.94 ↑ % | 5.72 ↑ % | 776.33 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083295484 | 0.05 ↑ % | 0.02 ↑ % | -2.78 ↓ % | 718.85 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | 0.2492436757 | -2.32 ↓ % | 14.34 ↑ % | -1.30 ↓ % | 705.89 Million Dollars | 58.03 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1090243119 | 0.20 ↑ % | 3.01 ↑ % | -5.50 ↓ % | 682.04 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2031947464 | -0.25 ↓ % | 0.26 ↑ % | 5.07 ↑ % | 674.67 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327137667 | -0.69 ↓ % | 6.10 ↑ % | 6.27 ↑ % | 672.35 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018031528 | -0.37 ↓ % | 3.60 ↑ % | 7.36 ↑ % | 637.21 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.58 | -0.41 ↓ % | 0.04 ↑ % | 11.46 ↑ % | 579.42 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067199829 | 0.00 ↓ % | 1.30 ↑ % | 0.38 ↑ % | 577.82 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.702 | 1.27 ↑ % | 10.73 ↑ % | 23.40 ↑ % | 570.02 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090269523 | -0.66 ↓ % | 0.72 ↑ % | 9.23 ↑ % | 567.44 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8570 | 0.14 ↑ % | 0.33 ↑ % | -1.00 ↓ % | 553.75 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061227 | 0.23 ↑ % | 2.09 ↑ % | 4.15 ↑ % | 538.77 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323754033 | -0.74 ↓ % | -4.49 ↓ % | 2.53 ↑ % | 537.67 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7839 | -0.16 ↓ % | 4.63 ↑ % | 12.41 ↑ % | 515.04 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 84 | 0.2243478162 | 1.29 ↑ % | 6.27 ↑ % | 18.65 ↑ % | 506.78 Million Dollars | 157.65 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.27 ↑ % | 0.87 ↑ % | 2.20 ↑ % | 495.81 Million Dollars | 149.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.98 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3847 | 1.77 ↑ % | 5.91 ↑ % | 14.07 ↑ % | 484.63 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4588 | 0.40 ↑ % | 3.95 ↑ % | 3.85 ↑ % | 474.79 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2502906213 | -0.44 ↓ % | 3.78 ↑ % | 8.29 ↑ % | 454.18 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000819135 | -1.00 ↓ % | 3.35 ↑ % | 5.61 ↑ % | 453.92 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3519 | 0.17 ↑ % | 4.67 ↑ % | 5.24 ↑ % | 451.40 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0623719783 | -0.26 ↓ % | 2.70 ↑ % | 4.08 ↑ % | 442.63 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1643 | 0.01 ↑ % | 0.28 ↑ % | 0.00 ↑ % | 441.80 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4394280052 | 0.50 ↑ % | -2.22 ↓ % | 0.11 ↑ % | 439.43 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4505046603 | 1.46 ↑ % | 8.32 ↑ % | 17.57 ↑ % | 414.43 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4337646056 | -0.45 ↓ % | -0.45 ↓ % | 9.18 ↑ % | 408.36 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202909757 | -0.09 ↓ % | 0.93 ↑ % | 1.78 ↑ % | 390.13 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364656420 | -0.29 ↓ % | -0.90 ↓ % | -23.02 ↓ % | 378.52 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 373.30 Million Dollars | 206.29 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395985913 | -0.22 ↓ % | 0.83 ↑ % | -0.06 ↓ % | 368.77 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
