Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,899.82 | 0.22 ↑ % | 2.08 ↑ % | -1.50 ↓ % | 1,540.59 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.91 | 0.36 ↑ % | 3.19 ↑ % | -2.70 ↓ % | 256.45 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 189.50 Billion Dollars | 65.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.80 | 0.33 ↑ % | 1.39 ↑ % | 0.31 ↑ % | 88.53 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | 0.22 ↑ % | 2.18 ↑ % | -3.92 ↓ % | 84.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | 0.37 ↑ % | 2.58 ↑ % | -0.53 ↓ % | 49.89 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624755378 | -0.08 ↓ % | 0.31 ↑ % | 2.37 ↑ % | 34.37 Billion Dollars | 725.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030498763 | 0.27 ↑ % | 2.42 ↑ % | -5.93 ↓ % | 15.91 Billion Dollars | 971.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.71 | 0.81 ↑ % | 12.33 ↑ % | 44.99 ↑ % | 15.68 Billion Dollars | 872.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.99 | -0.39 ↓ % | 7.58 ↑ % | 23.45 ↑ % | 10.60 Billion Dollars | 846.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.07 ↓ % | 1.16 ↑ % | 0.23 ↑ % | 9.27 Billion Dollars | 402.75 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459827346 | 0.13 ↑ % | 1.81 ↑ % | -3.64 ↓ % | 8.91 Billion Dollars | 474.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.54 | 0.32 ↑ % | 3.30 ↑ % | -0.10 ↓ % | 7.13 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.67 | 0.26 ↑ % | -2.11 ↓ % | -14.79 ↓ % | 7.09 Billion Dollars | 449.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.585 | 0.30 ↑ % | 2.95 ↑ % | -1.81 ↓ % | 6.97 Billion Dollars | 401.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1637198483 | 0.42 ↑ % | 5.27 ↑ % | 6.57 ↑ % | 6.32 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488957002 | 0.52 ↑ % | 4.24 ↑ % | -1.75 ↓ % | 4.99 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7954 | 0.31 ↑ % | -0.77 ↓ % | -7.04 ↓ % | 4.84 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0650 | 0.75 ↑ % | 3.74 ↑ % | 0.29 ↑ % | 4.27 Billion Dollars | 808.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.48 | 0.33 ↑ % | 1.61 ↑ % | -4.80 ↓ % | 4.13 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.355 | 0.17 ↑ % | 2.75 ↑ % | 0.23 ↑ % | 4.04 Billion Dollars | 368.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897689521 | 0.22 ↑ % | 2.77 ↑ % | -1.96 ↓ % | 3.89 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.889 | -0.17 ↓ % | 2.84 ↑ % | -11.08 ↓ % | 3.77 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056516 | 0.24 ↑ % | 0.43 ↑ % | -3.27 ↓ % | 3.33 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697664842 | -0.18 ↓ % | 2.78 ↑ % | -1.98 ↓ % | 3.12 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.381 | 1.56 ↑ % | 16.17 ↑ % | 56.14 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.64 | 0.83 ↑ % | 6.63 ↑ % | 3.58 ↑ % | 3.07 Billion Dollars | 293.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.42 | -0.17 ↓ % | 0.20 ↑ % | -0.36 ↓ % | 2.67 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.459 | 0.55 ↑ % | 3.48 ↑ % | -1.44 ↓ % | 2.20 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6601 | -0.16 ↓ % | 3.53 ↑ % | 2.89 ↑ % | 2.18 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2767 | 0.04 ↑ % | 2.75 ↑ % | 0.06 ↑ % | 2.15 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4398676635 | 2.98 ↑ % | 15.02 ↑ % | 23.37 ↑ % | 2.14 Billion Dollars | 349.39 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,535.46 | -0.09 ↓ % | 0.65 ↑ % | 0.19 ↑ % | 2.13 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622992912 | 0.30 ↑ % | 3.13 ↑ % | 2.13 ↑ % | 1.98 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6815 | 0.27 ↑ % | 2.06 ↑ % | 2.44 ↑ % | 1.77 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.83 | 0.07 ↑ % | 0.70 ↑ % | -0.77 ↓ % | 1.74 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700818562 | 0.04 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 1.63 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506943257 | 0.14 ↑ % | 0.21 ↑ % | -5.21 ↓ % | 1.60 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036263 | 0.33 ↑ % | 1.57 ↑ % | -3.86 ↓ % | 1.50 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.599 | 0.23 ↑ % | 3.20 ↑ % | -0.39 ↓ % | 1.44 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | 0.64 ↑ % | 2.19 ↑ % | -0.64 ↓ % | 1.41 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9747 | -0.01 ↓ % | 0.24 ↑ % | -1.60 ↓ % | 1.38 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.50 | 0.44 ↑ % | 1.57 ↑ % | -4.12 ↓ % | 1.33 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.21 | 11.65 ↑ % | 11.36 ↑ % | 16.84 ↑ % | 1.27 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.111 | 0.38 ↑ % | 2.99 ↑ % | 0.38 ↑ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.102 | 0.98 ↑ % | 1.38 ↑ % | 3.01 ↑ % | 1.07 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.161 | 0.42 ↑ % | 10.24 ↑ % | 21.79 ↑ % | 1.06 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3034080564 | 1.36 ↑ % | 11.48 ↑ % | 24.87 ↑ % | 1.04 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9846 | 1.80 ↑ % | 8.53 ↑ % | 8.32 ↑ % | 1.03 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131975966 | 0.24 ↑ % | 1.79 ↑ % | 2.98 ↑ % | 1.01 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.87 | 0.84 ↑ % | 7.65 ↑ % | 4.26 ↑ % | 988.44 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912868393 | 0.32 ↑ % | 1.09 ↑ % | -0.35 ↓ % | 972.08 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0342261903 | 0.93 ↑ % | 1.68 ↑ % | 0.03 ↑ % | 939.82 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011002254 | 1.10 ↑ % | 3.30 ↑ % | -5.62 ↓ % | 912.59 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.99 | -1.34 ↓ % | 3.67 ↑ % | 30.33 ↑ % | 833.31 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934425299 | -0.14 ↓ % | 0.42 ↑ % | 4.56 ↑ % | 798.35 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9628 | 0.77 ↑ % | 2.95 ↑ % | 1.41 ↑ % | 788.97 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.999 | 0.01 ↑ % | 0.48 ↑ % | -2.56 ↓ % | 788.23 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340313796 | -0.15 ↓ % | -0.17 ↓ % | -6.14 ↓ % | 781.23 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9728 | 0.54 ↑ % | 1.26 ↑ % | -0.11 ↓ % | 761.75 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083679181 | -0.27 ↓ % | 1.62 ↑ % | -9.23 ↓ % | 722.09 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2092697921 | 1.15 ↑ % | 5.37 ↑ % | 4.75 ↑ % | 694.84 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092300400 | 0.57 ↑ % | 1.27 ↑ % | -10.36 ↓ % | 683.32 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310287508 | -0.02 ↓ % | -1.24 ↓ % | -1.67 ↓ % | 637.71 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017640312 | 0.69 ↑ % | 3.92 ↑ % | 1.48 ↑ % | 624.00 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067305505 | 0.40 ↑ % | 2.38 ↑ % | -1.51 ↓ % | 578.73 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.49 | -0.11 ↓ % | 3.09 ↑ % | 9.09 ↑ % | 578.29 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091383787 | 0.72 ↑ % | 5.03 ↑ % | 8.31 ↑ % | 574.44 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 78 | 0.2097479416 | -0.74 ↓ % | 1.64 ↑ % | -12.65 ↓ % | 571.94 Million Dollars | 21.22 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8759 | -0.20 ↓ % | 2.23 ↑ % | -0.14 ↓ % | 565.95 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334562448 | 0.17 ↑ % | 3.63 ↑ % | 4.32 ↑ % | 555.62 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060954 | 0.47 ↑ % | 3.34 ↑ % | -2.17 ↓ % | 536.36 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.244 | 1.98 ↑ % | 8.44 ↑ % | 7.17 ↑ % | 524.21 Million Dollars | 158.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7645 | 1.33 ↑ % | 7.60 ↑ % | 5.90 ↑ % | 502.29 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | 1.01 ↑ % | 2.60 ↑ % | -3.39 ↓ % | 500.49 Million Dollars | 173.70 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 86 | 0.2165226259 | 1.55 ↑ % | 9.14 ↑ % | 10.52 ↑ % | 489.10 Million Dollars | 176.88 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4164 | 0.18 ↑ % | 0.30 ↑ % | -3.78 ↓ % | 461.47 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2470753524 | 0.84 ↑ % | 2.99 ↑ % | 3.79 ↑ % | 448.34 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808173 | 0.16 ↑ % | 0.58 ↑ % | -2.57 ↓ % | 447.83 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2723 | 0.61 ↑ % | 1.51 ↑ % | 3.27 ↑ % | 445.29 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 445.02 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4437597707 | 0.58 ↑ % | 2.83 ↑ % | 7.91 ↑ % | 443.76 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3245 | 0.77 ↑ % | 2.63 ↑ % | 2.29 ↑ % | 442.11 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616374926 | 0.51 ↑ % | 2.95 ↑ % | -2.34 ↓ % | 437.42 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4464342958 | 0.46 ↑ % | 5.04 ↑ % | 5.19 ↑ % | 420.31 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4287803064 | 1.32 ↑ % | 2.90 ↑ % | 7.44 ↑ % | 394.45 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377345205 | -0.03 ↓ % | -5.69 ↓ % | -21.31 ↓ % | 391.60 Million Dollars | 135.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200355962 | 0.07 ↑ % | -0.32 ↓ % | 2.16 ↑ % | 385.22 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5232 | 0.52 ↑ % | 4.10 ↑ % | 3.75 ↑ % | 380.26 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3447810983 | 0.55 ↑ % | 1.52 ↑ % | -2.81 ↓ % | 374.33 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
