Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,982.15 | -0.17 ↓ % | -1.56 ↓ % | 0.17 ↑ % | 1,283.54 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.22 | -0.12 ↓ % | -0.77 ↓ % | 1.04 ↑ % | 224.25 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 52.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.37 | 0.04 ↑ % | -0.56 ↓ % | -0.47 ↓ % | 75.15 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.59 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0932 | 0.17 ↑ % | -1.34 ↓ % | 0.54 ↑ % | 68.36 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.07 | 0.20 ↑ % | -2.40 ↓ % | -1.28 ↓ % | 43.18 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307259119 | 0.06 ↑ % | 0.67 ↑ % | 2.50 ↑ % | 31.38 Billion Dollars | 444.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.41 | -0.04 ↓ % | -0.22 ↓ % | -3.94 ↓ % | 14.51 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695428477 | -0.07 ↓ % | 0.41 ↑ % | -3.97 ↓ % | 11.89 Billion Dollars | 652.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.644 | -0.02 ↓ % | -0.69 ↓ % | -1.63 ↓ % | 8.87 Billion Dollars | 592.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.70 | 0.02 ↑ % | -3.56 ↓ % | -10.42 ↓ % | 8.20 Billion Dollars | 347.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.31 | 0.43 ↑ % | 3.04 ↑ % | 10.48 ↑ % | 6.86 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.333 | 0.13 ↑ % | -1.29 ↓ % | 1.07 ↑ % | 6.23 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783826777 | 0.38 ↑ % | -2.20 ↓ % | -3.65 ↓ % | 6.10 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1642254219 | 0.19 ↑ % | -1.71 ↓ % | -2.13 ↓ % | 5.99 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167767142 | -1.65 ↓ % | -3.62 ↓ % | -8.65 ↓ % | 4.57 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.92 | 0.18 ↑ % | 0.32 ↑ % | -3.68 ↓ % | 4.23 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 990.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4649 | -0.25 ↓ % | 0.83 ↑ % | -1.57 ↓ % | 4.00 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.28 | -0.03 ↓ % | -1.77 ↓ % | 2.55 ↑ % | 3.58 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0702064919 | -0.58 ↓ % | -0.85 ↓ % | 6.85 ↑ % | 3.07 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7106 | 0.01 ↑ % | -4.38 ↓ % | -3.79 ↓ % | 2.88 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.255 | -0.66 ↓ % | -0.21 ↓ % | -5.18 ↓ % | 2.70 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571122382 | 0.47 ↑ % | -0.18 ↓ % | -8.39 ↓ % | 2.70 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.45 | -0.01 ↓ % | 0.27 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041882 | 0.15 ↑ % | 1.64 ↑ % | 0.91 ↑ % | 2.47 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.797 | 0.21 ↑ % | 0.94 ↑ % | 5.64 ↑ % | 2.37 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8047 | -0.17 ↓ % | -4.91 ↓ % | -6.12 ↓ % | 2.35 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.69 | 0.39 ↑ % | -0.37 ↓ % | -1.19 ↓ % | 2.14 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3816712402 | 0.19 ↑ % | -4.38 ↓ % | 1.98 ↑ % | 1.86 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570883455 | -0.51 ↓ % | -0.82 ↓ % | -0.09 ↓ % | 1.81 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.64 | -0.02 ↓ % | 0.33 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.39 | 0.26 ↑ % | 0.48 ↑ % | 1.83 ↑ % | 1.73 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6282 | -0.42 ↓ % | 1.10 ↑ % | 0.83 ↑ % | 1.70 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2059 | -0.17 ↓ % | 5.97 ↑ % | -3.55 ↓ % | 1.60 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.85 | -0.32 ↓ % | -3.67 ↓ % | 2.31 ↑ % | 1.42 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8081 | 0.12 ↑ % | -0.97 ↓ % | -4.80 ↓ % | 1.37 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4103591576 | 0.04 ↑ % | 0.53 ↑ % | -3.43 ↓ % | 1.36 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575277375 | -0.75 ↓ % | -5.13 ↓ % | -3.20 ↓ % | 1.34 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3477699505 | 0.65 ↑ % | -8.65 ↓ % | -9.80 ↓ % | 1.31 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.134 | 0.13 ↑ % | -0.95 ↓ % | -0.40 ↓ % | 1.18 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6507 | 0.08 ↑ % | -0.63 ↓ % | 0.95 ↑ % | 1.15 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027131 | -0.10 ↓ % | -2.42 ↓ % | -1.09 ↓ % | 1.12 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.568 | 0.24 ↑ % | -3.94 ↓ % | -6.43 ↓ % | 1.04 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.263 | -0.37 ↓ % | 8.48 ↑ % | 35.56 ↑ % | 1.01 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9172 | -0.81 ↓ % | -1.91 ↓ % | -1.74 ↓ % | 989.94 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381269123 | -0.48 ↓ % | 0.04 ↑ % | 7.61 ↑ % | 945.03 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834993231 | -0.04 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 913.63 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.486 | 0.22 ↑ % | -1.24 ↓ % | -1.97 ↓ % | 889.56 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0874961343 | 0.38 ↑ % | -1.38 ↓ % | 6.41 ↑ % | 836.55 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1017866303 | -0.13 ↓ % | 0.92 ↑ % | 4.13 ↑ % | 833.50 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770622860 | 0.54 ↑ % | 0.60 ↑ % | -6.83 ↓ % | 823.37 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866842102 | 0.74 ↑ % | 4.72 ↑ % | 3.99 ↑ % | 777.47 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.64 | 0.32 ↑ % | -0.12 ↓ % | -1.60 ↓ % | 768.28 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276906725 | -0.06 ↓ % | -1.22 ↓ % | -0.57 ↓ % | 764.17 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4567 | -0.16 ↓ % | -1.13 ↓ % | -1.32 ↓ % | 755.69 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3978 | 0.35 ↑ % | -1.69 ↓ % | -7.23 ↓ % | 728.10 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018255278 | -0.44 ↓ % | -0.53 ↓ % | 11.72 ↑ % | 727.63 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.656 | 1.17 ↑ % | 0.49 ↑ % | -0.50 ↓ % | 709.35 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6294 | -1.61 ↓ % | -6.46 ↓ % | -9.79 ↓ % | 629.40 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872422827 | -0.22 ↓ % | -0.04 ↓ % | -4.12 ↓ % | 621.70 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.43 | 0.28 ↑ % | 6.08 ↑ % | 10.04 ↑ % | 589.77 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277789626 | 0.11 ↑ % | -1.03 ↓ % | -0.18 ↓ % | 583.78 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7201 | 0.24 ↑ % | -1.02 ↓ % | -5.73 ↓ % | 581.04 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063834687 | -0.36 ↓ % | -1.45 ↓ % | -2.33 ↓ % | 554.77 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824849398 | -0.62 ↓ % | -4.23 ↓ % | -9.54 ↓ % | 545.56 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.264 | 1.67 ↑ % | -0.68 ↓ % | 1.37 ↑ % | 526.22 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.035 | 0.07 ↑ % | -5.49 ↓ % | -11.45 ↓ % | 508.87 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6016 | 0.40 ↑ % | -3.11 ↓ % | -3.27 ↓ % | 508.43 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7410 | -0.16 ↓ % | 0.66 ↑ % | -1.32 ↓ % | 478.78 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3975 | 0.28 ↑ % | 0.72 ↑ % | -0.40 ↓ % | 450.76 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.02 ↑ % | -0.07 ↓ % | -0.58 ↓ % | 433.40 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.13 | 0.44 ↑ % | -2.18 ↓ % | -5.66 ↓ % | 410.72 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4167184230 | 0.42 ↑ % | -2.39 ↓ % | -9.70 ↓ % | 405.94 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4161343656 | -0.99 ↓ % | -7.97 ↓ % | -5.36 ↓ % | 405.09 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046861967 | -0.19 ↓ % | -1.24 ↓ % | -0.60 ↓ % | 402.94 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5624 | -0.10 ↓ % | -2.07 ↓ % | -0.12 ↓ % | 387.88 Million Dollars | 206.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5883 | 0.19 ↑ % | -2.78 ↓ % | -7.35 ↓ % | 386.82 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060341243 | 0.23 ↑ % | -0.90 ↓ % | 0.61 ↑ % | 379.31 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184167479 | 0.06 ↑ % | 0.28 ↑ % | 1.19 ↑ % | 354.18 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0443183158 | 0.47 ↑ % | -4.47 ↓ % | -10.27 ↓ % | 349.01 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 346.09 Million Dollars | 168.07 Million Dollars | 0.0000000000 |
| 92 | 0.1522564661 | 0.29 ↑ % | 0.13 ↑ % | -4.44 ↓ % | 341.12 Million Dollars | 94.41 Million Dollars | 0.0000000000 | |
| 93 | DeXe (DEXE) | 3.992 | 1.78 ↑ % | 139.90 ↑ % | -88.96 ↓ % | 334.23 Million Dollars | 685.85 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0201331314 | -1.51 ↓ % | -5.01 ↓ % | -26.81 ↓ % | 334.36 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438646092 | 0.14 ↑ % | -3.79 ↓ % | -5.83 ↓ % | 321.92 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3759877609 | 0.07 ↑ % | -3.54 ↓ % | 1.70 ↑ % | 314.46 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3412293430 | 0.56 ↑ % | -1.86 ↓ % | -8.17 ↓ % | 313.91 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8640 | 0.43 ↑ % | 8.83 ↑ % | 10.75 ↑ % | 313.69 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2035079439 | -0.09 ↓ % | -1.96 ↓ % | -5.68 ↓ % | 311.82 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6123 | 0.98 ↑ % | -2.51 ↓ % | 8.21 ↑ % | 307.56 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
