Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,732.19 | 0.04 ↑ % | 1.78 ↑ % | -1.73 ↓ % | 1,537.23 Billion Dollars | 28.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.27 | -0.06 ↓ % | 2.67 ↑ % | -3.10 ↓ % | 255.52 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.62 | -0.18 ↓ % | 0.92 ↑ % | -0.04 ↓ % | 88.23 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | -0.10 ↓ % | 2.16 ↑ % | -4.13 ↓ % | 83.99 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | 0.14 ↑ % | 1.97 ↑ % | -1.03 ↓ % | 49.71 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627701395 | -0.10 ↓ % | 0.35 ↑ % | 2.45 ↑ % | 34.39 Billion Dollars | 727.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027695740 | -0.27 ↓ % | 1.63 ↑ % | -6.58 ↓ % | 17.48 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.21 | 1.65 ↑ % | 10.50 ↑ % | 43.28 ↑ % | 15.55 Billion Dollars | 837.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.47 | 0.00 ↑ % | 7.03 ↑ % | 24.12 ↑ % | 10.64 Billion Dollars | 852.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 1.22 ↑ % | 0.33 ↑ % | 9.28 Billion Dollars | 400.32 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456630995 | 0.08 ↑ % | 1.65 ↑ % | -3.80 ↓ % | 8.90 Billion Dollars | 476.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.29 | 0.32 ↑ % | 1.98 ↑ % | -0.58 ↓ % | 7.11 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.74 | -0.47 ↓ % | -2.38 ↓ % | -15.08 ↓ % | 7.07 Billion Dollars | 448.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.556 | 0.27 ↑ % | 2.40 ↑ % | -2.22 ↓ % | 6.95 Billion Dollars | 393.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1630319610 | -0.60 ↓ % | 4.98 ↑ % | 6.79 ↑ % | 6.29 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481321234 | -0.23 ↓ % | 3.16 ↑ % | -2.51 ↓ % | 4.97 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7899 | -0.39 ↓ % | -1.27 ↓ % | -7.40 ↓ % | 4.82 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0571 | -0.42 ↓ % | 2.60 ↑ % | -0.51 ↓ % | 4.23 Billion Dollars | 811.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.30 | -0.19 ↓ % | 1.22 ↑ % | -5.20 ↓ % | 4.11 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.339 | -0.01 ↓ % | 2.24 ↑ % | 0.13 ↑ % | 4.03 Billion Dollars | 370.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895786364 | 0.15 ↑ % | 2.26 ↑ % | -2.21 ↓ % | 3.89 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.893 | -0.03 ↓ % | 3.94 ↑ % | -11.93 ↓ % | 3.78 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056384 | -0.26 ↓ % | -0.11 ↓ % | -3.72 ↓ % | 3.32 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698975680 | 0.37 ↑ % | 2.61 ↑ % | -1.99 ↓ % | 3.13 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.34 | -0.34 ↓ % | 5.22 ↑ % | 2.58 ↑ % | 3.04 Billion Dollars | 292.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.344 | -1.85 ↓ % | 12.84 ↑ % | 53.99 ↑ % | 3.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.03 | 0.19 ↑ % | 0.42 ↑ % | -0.17 ↓ % | 2.68 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.440 | -0.12 ↓ % | 2.34 ↑ % | -2.17 ↓ % | 2.19 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6612 | 0.05 ↑ % | 3.33 ↑ % | 2.95 ↑ % | 2.18 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2762 | -0.51 ↓ % | 2.53 ↑ % | 0.02 ↑ % | 2.15 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,539.53 | 0.13 ↑ % | 0.78 ↑ % | 0.28 ↑ % | 2.13 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4271518182 | -0.37 ↓ % | 11.60 ↑ % | 20.82 ↑ % | 2.08 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621406638 | 0.13 ↑ % | 2.48 ↑ % | 1.80 ↑ % | 1.97 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6797 | -0.54 ↓ % | 1.40 ↑ % | 2.12 ↑ % | 1.77 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.75 | 0.02 ↑ % | 1.18 ↑ % | -1.02 ↓ % | 1.74 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700523658 | -0.24 ↓ % | -0.30 ↓ % | -0.35 ↓ % | 1.63 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504849594 | -0.26 ↓ % | -0.10 ↓ % | -5.15 ↓ % | 1.59 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036144 | -0.29 ↓ % | 0.91 ↑ % | -4.29 ↓ % | 1.50 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.594 | -1.46 ↓ % | 4.09 ↑ % | -1.34 ↓ % | 1.43 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.959 | -0.45 ↓ % | 1.32 ↑ % | -1.25 ↓ % | 1.40 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9749 | 0.06 ↑ % | 0.18 ↑ % | -1.58 ↓ % | 1.38 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.12 | -0.14 ↓ % | 0.81 ↑ % | -4.88 ↓ % | 1.33 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | -0.10 ↓ % | -0.01 ↓ % | 4.59 ↑ % | 1.14 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.13 ↓ % | 2.68 ↑ % | 0.00 ↓ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.082 | -0.56 ↓ % | 0.29 ↑ % | 2.06 ↑ % | 1.06 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.155 | -0.20 ↓ % | 10.62 ↑ % | 21.46 ↑ % | 1.06 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2995359959 | -0.86 ↓ % | 10.23 ↑ % | 22.85 ↑ % | 1.02 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9495 | -1.26 ↓ % | 5.84 ↑ % | 6.15 ↑ % | 1.01 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129290338 | -0.52 ↓ % | 1.69 ↑ % | 2.46 ↑ % | 1.01 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.55 | 1.42 ↑ % | 7.57 ↑ % | 3.51 ↑ % | 984.52 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909953343 | -0.09 ↓ % | 0.89 ↑ % | -0.70 ↓ % | 968.97 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339136658 | -0.37 ↓ % | 0.54 ↑ % | -0.84 ↓ % | 931.23 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999952925 | -0.52 ↓ % | 1.56 ↑ % | -6.89 ↓ % | 902.61 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.25 | 2.72 ↑ % | 6.29 ↑ % | 32.13 ↑ % | 845.50 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935725532 | 0.66 ↑ % | 0.39 ↑ % | 4.52 ↑ % | 799.46 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.998 | -0.16 ↓ % | 0.85 ↑ % | -2.58 ↓ % | 788.18 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9554 | -0.58 ↓ % | 2.02 ↑ % | 0.57 ↑ % | 782.93 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340814350 | 0.07 ↑ % | -0.92 ↓ % | -6.11 ↓ % | 782.34 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9676 | -0.35 ↓ % | 0.46 ↑ % | -0.76 ↓ % | 757.66 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083904745 | -0.20 ↓ % | 1.82 ↑ % | -9.08 ↓ % | 724.04 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2068874154 | -0.11 ↓ % | 3.71 ↑ % | 3.74 ↑ % | 686.93 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085873047 | -0.31 ↓ % | -0.14 ↓ % | -10.32 ↓ % | 679.30 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310359163 | -0.37 ↓ % | -2.02 ↓ % | -2.95 ↓ % | 637.86 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017518660 | -0.88 ↓ % | 2.74 ↑ % | 0.54 ↑ % | 619.71 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.54 | -0.25 ↓ % | 2.97 ↑ % | 10.16 ↑ % | 578.91 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067041075 | -0.55 ↓ % | 1.52 ↑ % | -1.98 ↓ % | 576.45 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 77 | 0.2113278837 | 0.88 ↑ % | 2.09 ↑ % | -12.62 ↓ % | 576.25 Million Dollars | 21.52 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090725142 | -0.18 ↓ % | 3.46 ↑ % | 7.26 ↑ % | 570.30 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8777 | 0.04 ↑ % | 2.13 ↑ % | 0.77 ↑ % | 567.11 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333992497 | 0.92 ↑ % | 2.79 ↑ % | 4.26 ↑ % | 554.67 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060667 | -0.19 ↓ % | 2.28 ↑ % | -2.91 ↓ % | 533.84 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.141 | -0.06 ↓ % | 7.00 ↑ % | 4.44 ↑ % | 513.94 Million Dollars | 160.79 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7547 | -0.07 ↓ % | 5.70 ↑ % | 4.51 ↑ % | 495.83 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.63 ↓ % | 1.57 ↑ % | -4.32 ↓ % | 495.76 Million Dollars | 173.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 86 | 0.2132099371 | -0.17 ↓ % | 6.36 ↑ % | 8.76 ↑ % | 481.62 Million Dollars | 174.37 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4138 | -0.23 ↓ % | -0.12 ↓ % | -4.22 ↓ % | 460.62 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000806242 | -0.89 ↓ % | -0.36 ↓ % | -0.22 ↓ % | 446.76 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 444.93 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2450176222 | -0.20 ↓ % | 1.87 ↑ % | 3.03 ↑ % | 444.61 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2646 | -0.28 ↓ % | 0.70 ↑ % | 2.85 ↑ % | 442.60 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4406524420 | -0.69 ↓ % | 2.39 ↑ % | 7.30 ↑ % | 440.65 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3149 | -0.62 ↓ % | 1.77 ↑ % | 1.20 ↑ % | 438.92 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613202724 | -0.38 ↓ % | 1.86 ↑ % | -2.85 ↓ % | 435.17 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4435268175 | -0.19 ↓ % | 4.13 ↑ % | 4.43 ↑ % | 417.57 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0377455622 | -0.15 ↓ % | -5.28 ↓ % | -22.55 ↓ % | 391.71 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4230956476 | -0.52 ↓ % | 1.02 ↑ % | 5.89 ↑ % | 389.22 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200140968 | -0.06 ↓ % | -0.48 ↓ % | 2.07 ↑ % | 384.80 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5205 | -1.31 ↓ % | 2.45 ↑ % | 3.71 ↑ % | 378.28 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 373.18 Million Dollars | 215.40 Million Dollars | 0.0000000000 |
