Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,648.81 | -0.55 ↓ % | -1.61 ↓ % | -6.99 ↓ % | 1,195.92 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.23 | -0.51 ↓ % | -1.75 ↓ % | -8.91 ↓ % | 189.74 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.41 | -0.39 ↓ % | -2.12 ↓ % | -6.28 ↓ % | 74.46 Billion Dollars | 830.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0480 | -0.55 ↓ % | -2.08 ↓ % | -8.52 ↓ % | 65.23 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.64 | -0.15 ↓ % | -1.35 ↓ % | -3.15 ↓ % | 41.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232142740 | 0.10 ↑ % | 0.86 ↑ % | -1.00 ↓ % | 30.66 Billion Dollars | 528.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.70 | -0.35 ↓ % | -2.05 ↓ % | -8.55 ↓ % | 15.86 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733178729 | -0.49 ↓ % | -3.36 ↓ % | -12.05 ↓ % | 11.35 Billion Dollars | 441.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.00 ↓ % | 0.75 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 840.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.47 | -0.22 ↓ % | -5.16 ↓ % | -13.87 ↓ % | 6.51 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.31 | -0.07 ↓ % | -0.06 ↓ % | -1.36 ↓ % | 5.90 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508951918 | -0.21 ↓ % | -0.43 ↓ % | -0.13 ↓ % | 5.87 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1705119957 | -0.37 ↓ % | -4.08 ↓ % | -20.24 ↓ % | 5.79 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.271 | -0.46 ↓ % | -2.12 ↓ % | -8.48 ↓ % | 5.29 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436012220 | -0.67 ↓ % | -3.08 ↓ % | -11.11 ↓ % | 5.22 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 477.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5515 | -0.40 ↓ % | -1.84 ↓ % | -8.48 ↓ % | 4.19 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.28 | -0.47 ↓ % | -3.20 ↓ % | -3.42 ↓ % | 3.86 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.79 | -0.46 ↓ % | -0.57 ↓ % | -6.08 ↓ % | 3.31 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706772340 | -0.81 ↓ % | -3.11 ↓ % | -11.50 ↓ % | 3.07 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6821 | -0.57 ↓ % | -3.80 ↓ % | -3.79 ↓ % | 2.75 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.293 | -0.62 ↓ % | -4.88 ↓ % | 0.33 ↑ % | 2.72 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541625363 | -0.23 ↓ % | -2.44 ↓ % | -8.28 ↓ % | 2.49 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.53 | 0.01 ↑ % | -0.12 ↓ % | -2.08 ↓ % | 2.49 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041714 | -0.44 ↓ % | -2.99 ↓ % | -11.19 ↓ % | 2.46 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8575 | -0.62 ↓ % | -2.54 ↓ % | -14.46 ↓ % | 2.41 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.82 | -0.25 ↓ % | -2.64 ↓ % | -11.96 ↓ % | 2.30 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.67 | 1.63 ↑ % | 4.07 ↑ % | 60.57 ↑ % | 1.90 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.25 | 0.02 ↑ % | -0.13 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578510896 | 0.01 ↑ % | -2.26 ↓ % | -2.49 ↓ % | 1.84 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.920 | -0.40 ↓ % | -2.25 ↓ % | -4.99 ↓ % | 1.81 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6162 | -0.41 ↓ % | -2.41 ↓ % | -3.79 ↓ % | 1.66 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.80 | 0.16 ↑ % | -2.79 ↓ % | 2.26 ↑ % | 1.63 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4428071018 | 0.00 ↑ % | -4.82 ↓ % | -30.24 ↓ % | 1.54 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084009425 | -0.26 ↓ % | -2.82 ↓ % | -9.42 ↓ % | 1.50 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4234475693 | -0.19 ↓ % | -5.22 ↓ % | -21.07 ↓ % | 1.40 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1265536202 | -0.27 ↓ % | -1.72 ↓ % | -6.44 ↓ % | 1.37 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8089 | 0.44 ↑ % | -4.13 ↓ % | -16.08 ↓ % | 1.37 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.51 | -0.58 ↓ % | -7.00 ↓ % | 18.68 ↑ % | 1.36 Billion Dollars | 270.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | -0.31 ↓ % | -1.06 ↓ % | -5.02 ↓ % | 1.20 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496584628 | 0.05 ↑ % | 1.10 ↑ % | -16.52 ↓ % | 1.16 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | -0.39 ↓ % | -0.81 ↓ % | -7.35 ↓ % | 1.14 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.012 | -0.35 ↓ % | -3.17 ↓ % | -4.72 ↓ % | 1.10 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023806 | -0.47 ↓ % | -2.58 ↓ % | -16.11 ↓ % | 985.02 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7449 | 6.00 ↑ % | -2.10 ↓ % | -73.75 ↓ % | 981.71 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.744 | -0.47 ↓ % | -2.86 ↓ % | -7.56 ↓ % | 908.08 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370547865 | -0.59 ↓ % | -1.67 ↓ % | 8.21 ↑ % | 889.50 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7367 | -0.28 ↓ % | -2.97 ↓ % | -6.91 ↓ % | 883.73 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5711 | -0.29 ↓ % | -2.13 ↓ % | -11.06 ↓ % | 810.75 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5395 | -0.58 ↓ % | -3.01 ↓ % | -8.86 ↓ % | 798.67 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.05 | -0.49 ↓ % | -2.01 ↓ % | -8.06 ↓ % | 785.35 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859917854 | -0.38 ↓ % | -0.40 ↓ % | -6.35 ↓ % | 768.35 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277451492 | -0.52 ↓ % | -1.46 ↓ % | -6.89 ↓ % | 764.10 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713627171 | -0.66 ↓ % | -0.83 ↓ % | -10.63 ↓ % | 761.36 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882683616 | 0.30 ↑ % | 2.98 ↑ % | 6.12 ↑ % | 754.14 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7839 | 0.79 ↑ % | 30.96 ↑ % | 258.08 ↑ % | 750.70 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.496 | -0.22 ↓ % | -0.61 ↓ % | 44.33 ↑ % | 718.94 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7135 | -1.12 ↓ % | 0.08 ↑ % | 1.42 ↑ % | 713.54 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0764790352 | 0.38 ↑ % | -3.34 ↓ % | -16.51 ↓ % | 710.78 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2121979422 | -0.55 ↓ % | -7.87 ↓ % | -4.82 ↓ % | 704.56 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.575 | -0.03 ↓ % | -0.39 ↓ % | -1.56 ↓ % | 700.54 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.49 | -1.14 ↓ % | -3.16 ↓ % | -13.63 ↓ % | 634.50 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014712625 | 0.39 ↑ % | 5.69 ↑ % | -2.93 ↓ % | 597.78 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278556692 | 0.23 ↑ % | -1.07 ↓ % | -6.22 ↓ % | 585.24 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066595086 | -0.05 ↓ % | -1.82 ↓ % | -10.43 ↓ % | 576.80 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7190 | -0.63 ↓ % | -3.74 ↓ % | -11.07 ↓ % | 570.05 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300633676 | -0.23 ↓ % | -1.70 ↓ % | -8.31 ↓ % | 499.27 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.31 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5802 | -0.49 ↓ % | -3.76 ↓ % | -11.48 ↓ % | 483.00 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736571418 | -0.54 ↓ % | -2.23 ↓ % | -12.34 ↓ % | 468.67 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4857754996 | 0.32 ↑ % | 1.86 ↑ % | -10.34 ↓ % | 465.34 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7133 | 0.01 ↑ % | -2.97 ↓ % | -9.57 ↓ % | 460.92 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.580 | -1.13 ↓ % | -5.59 ↓ % | -7.61 ↓ % | 457.87 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7539 | -0.78 ↓ % | -3.84 ↓ % | 13.07 ↑ % | 438.47 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3454 | -0.52 ↓ % | 0.65 ↑ % | -3.09 ↓ % | 435.44 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.02 ↑ % | -0.03 ↓ % | -0.68 ↓ % | 432.18 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.23 | -0.31 ↓ % | -5.95 ↓ % | -10.85 ↓ % | 410.96 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8302 | -2.63 ↓ % | 2.87 ↑ % | 20.32 ↑ % | 405.29 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045857653 | -0.39 ↓ % | 2.90 ↑ % | -7.11 ↓ % | 394.31 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 89 | 0.1724459248 | 0.04 ↑ % | -3.08 ↓ % | -7.82 ↓ % | 389.54 Million Dollars | 80.75 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061808786 | -0.43 ↓ % | -3.74 ↓ % | -9.63 ↓ % | 388.53 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6315 | -0.60 ↓ % | -3.90 ↓ % | -13.89 ↓ % | 387.35 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041501 | -0.21 ↓ % | -2.73 ↓ % | -9.99 ↓ % | 365.19 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494918463 | -0.48 ↓ % | -3.70 ↓ % | -10.37 ↓ % | 357.22 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5356 | -0.22 ↓ % | -1.93 ↓ % | -10.91 ↓ % | 351.92 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 349.15 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3701697391 | -1.52 ↓ % | -2.73 ↓ % | -0.56 ↓ % | 340.53 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606640 | 0.14 ↑ % | -2.18 ↓ % | -10.75 ↓ % | 335.38 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168427394 | 0.26 ↑ % | 0.74 ↑ % | -2.22 ↓ % | 323.91 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3401902018 | -1.00 ↓ % | -2.09 ↓ % | -9.70 ↓ % | 316.71 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3394593195 | -0.72 ↓ % | -5.15 ↓ % | -1.60 ↓ % | 314.80 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
