Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,750.77 | 1.04 ↑ % | 0.22 ↑ % | -4.90 ↓ % | 1,557.54 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.83 | 0.95 ↑ % | 0.04 ↑ % | -7.40 ↓ % | 258.49 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.69 Billion Dollars | 68.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.48 | 1.11 ↑ % | 1.15 ↑ % | -3.83 ↓ % | 88.62 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3783 | 1.49 ↑ % | 0.12 ↑ % | -7.91 ↓ % | 85.22 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.47 | 1.63 ↑ % | 0.81 ↑ % | -6.11 ↓ % | 50.56 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3637132849 | 0.03 ↑ % | 1.43 ↑ % | 2.61 ↑ % | 34.48 Billion Dollars | 764.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060555298 | 1.66 ↑ % | 1.41 ↑ % | -8.63 ↓ % | 18.03 Billion Dollars | 861.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.00 | 0.15 ↑ % | 13.16 ↑ % | 34.18 ↑ % | 15.00 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.35 | 2.37 ↑ % | 2.08 ↑ % | 25.88 ↑ % | 11.22 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.25 ↑ % | 0.39 ↑ % | -0.85 ↓ % | 9.27 Billion Dollars | 459.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516522987 | 1.53 ↑ % | 0.44 ↑ % | -7.63 ↓ % | 9.11 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.96 | 0.63 ↑ % | 2.35 ↑ % | -12.63 ↓ % | 7.65 Billion Dollars | 425.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.78 | -0.09 ↓ % | -1.45 ↓ % | -0.25 ↓ % | 7.39 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.783 | 1.74 ↑ % | 1.19 ↑ % | -8.42 ↓ % | 7.11 Billion Dollars | 370.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1604347974 | 1.21 ↑ % | 5.16 ↑ % | -2.47 ↓ % | 6.19 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.055 | 1.98 ↑ % | -0.37 ↓ % | -4.64 ↓ % | 5.53 Billion Dollars | 350.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479958163 | 1.98 ↑ % | 2.53 ↑ % | -10.03 ↓ % | 4.96 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.70 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1413 | 3.22 ↑ % | 5.96 ↑ % | -5.62 ↓ % | 4.57 Billion Dollars | 980.46 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9993 | 0.04 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.26 | 1.14 ↑ % | -0.09 ↓ % | -7.11 ↓ % | 4.19 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.475 | 1.53 ↑ % | 1.15 ↑ % | -5.49 ↓ % | 4.09 Billion Dollars | 338.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898739000 | 1.59 ↑ % | 0.45 ↑ % | -6.65 ↓ % | 3.90 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.702 | 2.56 ↑ % | -19.76 ↓ % | -18.07 ↓ % | 3.52 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058338 | 1.36 ↑ % | 0.28 ↑ % | -9.18 ↓ % | 3.44 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.62 | 2.72 ↑ % | 3.77 ↑ % | -6.58 ↓ % | 3.12 Billion Dollars | 254.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695873943 | 1.09 ↑ % | 0.40 ↑ % | -8.79 ↓ % | 3.12 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,535.43 | 0.55 ↑ % | 0.20 ↑ % | -3.01 ↓ % | 2.69 Billion Dollars | 253.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8287 | 3.34 ↑ % | 8.09 ↑ % | 14.47 ↑ % | 2.37 Billion Dollars | 450.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.609 | 2.16 ↑ % | -0.15 ↓ % | -4.10 ↓ % | 2.29 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6818 | 0.49 ↑ % | 6.35 ↑ % | -0.64 ↓ % | 2.25 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2751 | 1.82 ↑ % | 1.75 ↑ % | -9.30 ↓ % | 2.15 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,538.47 | 0.59 ↑ % | 0.24 ↑ % | -2.93 ↓ % | 2.13 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4208722780 | 3.27 ↑ % | 5.77 ↑ % | 5.02 ↑ % | 2.05 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0636012117 | 1.18 ↑ % | -0.88 ↓ % | -7.78 ↓ % | 2.02 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7044 | 0.64 ↑ % | 1.94 ↑ % | 4.03 ↑ % | 1.83 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.93 | 0.54 ↑ % | -0.37 ↓ % | -5.26 ↓ % | 1.70 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715543638 | 0.26 ↑ % | 2.13 ↑ % | -2.54 ↓ % | 1.66 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527705767 | 1.09 ↑ % | 0.70 ↑ % | -10.25 ↓ % | 1.62 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038040 | 1.64 ↑ % | 1.62 ↑ % | -8.77 ↓ % | 1.57 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | 1.67 ↑ % | -0.60 ↓ % | -12.44 ↓ % | 1.41 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.959 | 0.86 ↑ % | -1.17 ↓ % | -5.93 ↓ % | 1.40 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9896 | 0.48 ↑ % | -0.81 ↓ % | -4.98 ↓ % | 1.39 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.30 | 1.33 ↑ % | 0.48 ↑ % | -10.36 ↓ % | 1.38 Billion Dollars | 179.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | -0.70 ↓ % | 3.44 ↑ % | 11.15 ↑ % | 1.20 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.971 | 0.91 ↑ % | -0.57 ↓ % | -5.70 ↓ % | 1.07 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 429.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165183008 | 1.34 ↑ % | -1.93 ↓ % | -3.75 ↓ % | 1.04 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.021 | 1.12 ↑ % | 0.35 ↑ % | -1.49 ↓ % | 1.03 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9383 | 2.11 ↑ % | 0.35 ↑ % | 0.66 ↑ % | 1.01 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911647269 | 1.16 ↑ % | 0.16 ↑ % | -3.62 ↓ % | 970.62 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9675 | 0.37 ↑ % | 6.58 ↑ % | -0.39 ↓ % | 963.45 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1066418252 | 2.14 ↑ % | -0.31 ↓ % | -13.99 ↓ % | 962.61 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0343805508 | 1.49 ↑ % | -1.57 ↓ % | -9.86 ↓ % | 943.85 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2662676844 | 2.97 ↑ % | 5.68 ↑ % | 0.44 ↑ % | 908.57 Million Dollars | 173.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.09 | 0.76 ↑ % | -1.30 ↓ % | -5.74 ↓ % | 882.42 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.77 | 4.42 ↑ % | 5.19 ↑ % | 28.58 ↑ % | 868.47 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9728 | 1.69 ↑ % | 1.60 ↑ % | -8.55 ↓ % | 797.02 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0346813964 | 0.87 ↑ % | 0.23 ↑ % | -17.80 ↓ % | 793.54 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.000 | 0.24 ↑ % | -1.21 ↓ % | -4.23 ↓ % | 788.35 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0917957920 | -0.09 ↓ % | -2.38 ↓ % | 1.83 ↑ % | 784.28 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9985 | 1.61 ↑ % | 2.90 ↑ % | -5.81 ↓ % | 780.99 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084282703 | 0.74 ↑ % | 0.75 ↑ % | -6.07 ↓ % | 727.00 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0347597550 | -0.40 ↓ % | -0.01 ↓ % | 1.18 ↑ % | 714.37 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1140191384 | 2.53 ↑ % | 0.56 ↑ % | -15.09 ↓ % | 713.28 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2128218723 | 1.96 ↑ % | -0.19 ↓ % | -5.79 ↓ % | 706.64 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018117674 | 1.93 ↑ % | 1.14 ↑ % | -6.29 ↓ % | 642.08 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.29 | 2.66 ↑ % | -1.73 ↓ % | 7.89 ↑ % | 626.19 Million Dollars | 214.60 Million Dollars | 0.0000000000 |
| 76 | 0.2219009443 | 0.98 ↑ % | -15.98 ↓ % | -11.10 ↓ % | 605.08 Million Dollars | 284.22 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094524198 | 2.28 ↑ % | -0.76 ↓ % | 2.31 ↑ % | 594.18 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066956576 | 1.80 ↑ % | 0.19 ↑ % | -10.21 ↓ % | 575.73 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8798 | 0.47 ↑ % | -0.53 ↓ % | -4.22 ↓ % | 568.50 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062086 | 1.88 ↑ % | 0.95 ↑ % | -11.37 ↓ % | 546.33 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.228 | 4.80 ↑ % | 3.24 ↑ % | 1.53 ↑ % | 522.63 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0305028947 | 0.63 ↑ % | 0.35 ↑ % | -7.42 ↓ % | 506.57 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4311 | 1.27 ↑ % | 5.31 ↑ % | 3.22 ↑ % | 500.88 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.085 | 2.24 ↑ % | 1.36 ↑ % | -13.70 ↓ % | 495.12 Million Dollars | 169.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7510 | 2.79 ↑ % | 2.11 ↑ % | -5.50 ↓ % | 493.38 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4559 | 1.03 ↑ % | -0.76 ↓ % | -5.89 ↓ % | 474.36 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0443786254 | 1.90 ↑ % | -3.63 ↓ % | 1.11 ↑ % | 460.33 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3724 | 0.74 ↑ % | 1.55 ↑ % | -4.22 ↓ % | 451.06 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4489508161 | -1.79 ↓ % | 4.33 ↑ % | 9.45 ↑ % | 448.95 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2466378896 | 1.43 ↑ % | 1.12 ↑ % | -10.95 ↓ % | 447.55 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0630551717 | 2.03 ↑ % | 2.60 ↑ % | -6.91 ↓ % | 447.48 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 93 | 0.1948345028 | 1.87 ↑ % | 0.94 ↑ % | -10.52 ↓ % | 440.10 Million Dollars | 180.42 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1616 | 0.17 ↑ % | -0.07 ↓ % | -0.44 ↓ % | 439.35 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000778932 | 1.78 ↑ % | 1.79 ↑ % | -1.66 ↓ % | 431.41 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2344116686 | 0.66 ↑ % | -0.17 ↓ % | 8.04 ↑ % | 421.94 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4391423784 | 1.33 ↑ % | 4.84 ↑ % | -8.15 ↓ % | 413.44 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1167188005 | 4.41 ↑ % | 15.17 ↑ % | 9.69 ↑ % | 405.18 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4213450599 | 3.03 ↑ % | 4.41 ↑ % | -11.55 ↓ % | 387.61 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201537875 | 0.10 ↑ % | 0.80 ↑ % | 0.70 ↑ % | 387.47 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
