Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,263.65 | -1.85 ↓ % | -1.96 ↓ % | -5.99 ↓ % | 1,228.18 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,640.98 | -1.37 ↓ % | -1.31 ↓ % | -6.61 ↓ % | 198.04 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 54.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.22 | -1.16 ↓ % | -0.94 ↓ % | -6.26 ↓ % | 76.72 Billion Dollars | 938.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.00 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0749 | -1.21 ↓ % | -2.53 ↓ % | -10.44 ↓ % | 66.70 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.75 | -0.85 ↓ % | -0.60 ↓ % | -4.90 ↓ % | 39.91 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288026621 | -0.63 ↓ % | -0.19 ↓ % | 2.72 ↑ % | 31.18 Billion Dollars | 572.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.73 | -1.84 ↓ % | -3.92 ↓ % | -15.10 ↓ % | 15.37 Billion Dollars | 618.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0766483937 | -2.38 ↓ % | -3.63 ↓ % | -11.08 ↓ % | 13.07 Billion Dollars | 565.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.468 | -0.58 ↓ % | -0.78 ↓ % | -2.40 ↓ % | 8.71 Billion Dollars | 569.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.38 | -1.72 ↓ % | -3.10 ↓ % | -15.01 ↓ % | 6.85 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1870466238 | -1.68 ↓ % | -3.61 ↓ % | -16.64 ↓ % | 6.33 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.81 | -0.45 ↓ % | 0.38 ↑ % | -6.75 ↓ % | 6.02 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501080263 | -0.04 ↓ % | -1.00 ↓ % | -8.13 ↓ % | 5.84 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.459 | -1.48 ↓ % | -1.95 ↓ % | -8.69 ↓ % | 5.42 Billion Dollars | 270.95 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450586607 | -1.72 ↓ % | -4.21 ↓ % | -13.59 ↓ % | 5.28 Billion Dollars | 476.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 829.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5597 | -1.44 ↓ % | -1.35 ↓ % | -5.41 ↓ % | 4.21 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.71 | -1.12 ↓ % | -0.46 ↓ % | -10.19 ↓ % | 3.82 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.821 | -1.14 ↓ % | -1.91 ↓ % | -7.62 ↓ % | 3.71 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750295038 | -1.59 ↓ % | -3.50 ↓ % | -7.19 ↓ % | 3.26 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.53 | -1.39 ↓ % | -4.16 ↓ % | -8.16 ↓ % | 3.21 Billion Dollars | 221.42 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6822 | -1.78 ↓ % | -3.71 ↓ % | -13.46 ↓ % | 2.75 Billion Dollars | 263.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.299 | -1.83 ↓ % | 0.49 ↑ % | -7.74 ↓ % | 2.72 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044580 | -1.78 ↓ % | -3.01 ↓ % | -10.05 ↓ % | 2.63 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560099875 | -1.00 ↓ % | -1.05 ↓ % | -5.69 ↓ % | 2.58 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9359 | -1.21 ↓ % | -2.93 ↓ % | -15.97 ↓ % | 2.51 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,020.46 | 1.00 ↑ % | -2.43 ↓ % | -6.84 ↓ % | 2.46 Billion Dollars | 284.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.78 | -1.48 ↓ % | -0.12 ↓ % | -14.69 ↓ % | 2.40 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.07 | 0.14 ↑ % | 4.22 ↑ % | 45.75 ↑ % | 1.93 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5295 | -2.02 ↓ % | -8.26 ↓ % | -19.15 ↓ % | 1.84 Billion Dollars | 473.13 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575577153 | -1.34 ↓ % | -0.21 ↓ % | -5.84 ↓ % | 1.83 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,027.44 | 1.09 ↑ % | -2.42 ↓ % | -6.93 ↓ % | 1.82 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.848 | -2.25 ↓ % | -1.94 ↓ % | -13.38 ↓ % | 1.77 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6204 | -0.90 ↓ % | 0.24 ↑ % | -17.37 ↓ % | 1.67 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5069 | -1.25 ↓ % | -1.84 ↓ % | -8.23 ↓ % | 1.67 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.70 | -2.85 ↓ % | -2.34 ↓ % | 1.28 ↑ % | 1.59 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8858 | -1.60 ↓ % | -2.25 ↓ % | -12.36 ↓ % | 1.50 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3006744304 | -1.04 ↓ % | -4.21 ↓ % | -19.55 ↓ % | 1.46 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1259703933 | -1.96 ↓ % | -2.75 ↓ % | -4.88 ↓ % | 1.36 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0540389612 | -2.23 ↓ % | -2.54 ↓ % | -8.30 ↓ % | 1.26 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.160 | -1.34 ↓ % | -0.26 ↓ % | -9.83 ↓ % | 1.20 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6973 | -0.72 ↓ % | -1.14 ↓ % | -6.43 ↓ % | 1.19 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.25 | -3.24 ↓ % | 2.56 ↑ % | -0.92 ↓ % | 1.14 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.887 | -1.52 ↓ % | -1.27 ↓ % | -6.16 ↓ % | 1.08 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025927 | -1.86 ↓ % | -5.41 ↓ % | -12.13 ↓ % | 1.07 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.964 | -1.98 ↓ % | -0.33 ↓ % | -4.73 ↓ % | 937.68 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6431 | -0.08 ↓ % | -6.37 ↓ % | -17.37 ↓ % | 847.07 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6634 | -0.51 ↓ % | -1.18 ↓ % | -15.12 ↓ % | 846.31 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.26 | -0.76 ↓ % | -4.95 ↓ % | -3.62 ↓ % | 824.12 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5569 | -1.92 ↓ % | -1.41 ↓ % | -8.97 ↓ % | 807.68 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0337837542 | -0.48 ↓ % | -2.91 ↓ % | -0.11 ↓ % | 806.87 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753045116 | -1.55 ↓ % | -3.38 ↓ % | -2.44 ↓ % | 803.24 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885644744 | -2.11 ↓ % | -6.89 ↓ % | -8.24 ↓ % | 790.65 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0832613748 | -1.51 ↓ % | -3.35 ↓ % | -7.41 ↓ % | 773.81 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280169484 | -0.59 ↓ % | -3.37 ↓ % | -13.18 ↓ % | 771.33 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2139417856 | -1.94 ↓ % | 5.80 ↑ % | 10.27 ↑ % | 710.35 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830540966 | -1.21 ↓ % | 0.68 ↑ % | 0.40 ↑ % | 709.59 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.617 | -0.47 ↓ % | 0.88 ↑ % | -2.36 ↓ % | 704.89 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7018 | -0.90 ↓ % | -0.89 ↓ % | 4.07 ↑ % | 701.75 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.17 | -2.40 ↓ % | -3.32 ↓ % | -19.40 ↓ % | 618.02 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288093490 | -0.88 ↓ % | -1.10 ↓ % | -4.18 ↓ % | 605.25 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7556 | -1.78 ↓ % | -2.26 ↓ % | -6.28 ↓ % | 597.72 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068339855 | -1.65 ↓ % | -2.92 ↓ % | -11.30 ↓ % | 591.67 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313200614 | -1.14 ↓ % | -3.23 ↓ % | 0.48 ↑ % | 520.14 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6236 | -2.15 ↓ % | -2.06 ↓ % | -5.78 ↓ % | 519.00 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7696 | -5.42 ↓ % | -1.97 ↓ % | -5.01 ↓ % | 509.68 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7563 | -2.24 ↓ % | -0.98 ↓ % | -8.64 ↓ % | 488.66 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767549519 | -1.75 ↓ % | -3.74 ↓ % | -10.80 ↓ % | 488.38 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5014 | -1.95 ↓ % | -2.74 ↓ % | 2.65 ↑ % | 478.09 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013613865 | -1.57 ↓ % | -3.09 ↓ % | -7.70 ↓ % | 470.24 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.88 | -1.95 ↓ % | 0.06 ↑ % | -6.12 ↓ % | 444.64 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.293 | -1.24 ↓ % | -5.91 ↓ % | -20.27 ↓ % | 429.16 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1343 | 0.04 ↑ % | -0.33 ↓ % | -2.19 ↓ % | 427.67 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3146 | -1.50 ↓ % | -0.53 ↓ % | -6.18 ↓ % | 425.46 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7110 | -1.02 ↓ % | -2.81 ↓ % | -11.02 ↓ % | 406.22 Million Dollars | 186.33 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045713194 | -1.73 ↓ % | -3.44 ↓ % | -9.58 ↓ % | 393.07 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 87 | 0.1693400787 | -2.05 ↓ % | -3.52 ↓ % | -17.63 ↓ % | 382.52 Million Dollars | 104.46 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060231255 | -2.30 ↓ % | -5.26 ↓ % | -14.89 ↓ % | 378.62 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0521692332 | -2.14 ↓ % | -1.51 ↓ % | -5.28 ↓ % | 376.55 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5035 | -3.23 ↓ % | -4.31 ↓ % | -16.67 ↓ % | 375.88 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042602 | -2.20 ↓ % | -3.23 ↓ % | -10.01 ↓ % | 374.88 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5515 | -2.52 ↓ % | -3.29 ↓ % | -11.21 ↓ % | 362.35 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 349.21 Million Dollars | 191.31 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000610596 | -2.07 ↓ % | -4.98 ↓ % | -16.18 ↓ % | 336.84 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3649062676 | -1.22 ↓ % | -3.84 ↓ % | -7.42 ↓ % | 335.69 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171015118 | -1.07 ↓ % | -0.54 ↓ % | 0.19 ↑ % | 328.88 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6607 | -3.54 ↓ % | 3.66 ↑ % | -11.20 ↓ % | 321.53 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9083 | -3.04 ↓ % | -4.61 ↓ % | -12.21 ↓ % | 320.26 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3373216072 | -4.00 ↓ % | -2.44 ↓ % | -23.28 ↓ % | 314.04 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3361952360 | -1.90 ↓ % | 0.16 ↑ % | -0.85 ↓ % | 311.78 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
