Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,835.52 | -0.21 ↓ % | -0.50 ↓ % | 3.87 ↑ % | 1,558.27 Billion Dollars | 37.30 Billion Dollars | 66,647.91 |
| 2 | Ethereum (ETH) | 2,310.67 | -0.24 ↓ % | -1.91 ↓ % | -0.86 ↓ % | 278.87 Billion Dollars | 17.36 Billion Dollars | 1,978.55 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 189.71 Billion Dollars | 126.76 Billion Dollars | 0.8565 |
| 4 | XRP (XRP) | 1.4322 | 0.01 ↑ % | 0.59 ↑ % | -0.01 ↓ % | 88.18 Billion Dollars | 2.38 Billion Dollars | 1.2264 |
| 5 | BNB (BNB) | 635.20 | 0.12 ↑ % | -0.33 ↓ % | 1.07 ↑ % | 85.62 Billion Dollars | 1.51 Billion Dollars | 543.90 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.00 Billion Dollars | 60.69 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 85.52 | -0.28 ↓ % | -0.78 ↓ % | -2.82 ↓ % | 49.23 Billion Dollars | 4.35 Billion Dollars | 73.22 |
| 8 | TRON (TRX) | 0.3276478585 | -0.17 ↓ % | 0.10 ↑ % | 0.49 ↑ % | 31.05 Billion Dollars | 724.52 Million Dollars | 0.2805537212 |
| 9 | Dogecoin (DOGE) | 0.0975524120 | 0.22 ↑ % | 1.51 ↑ % | -0.08 ↓ % | 16.55 Billion Dollars | 1.47 Billion Dollars | 0.0835308136 |
| 10 | Hyperliquid (HYPE) | 41.18 | 0.00 ↓ % | 0.45 ↑ % | -5.93 ↓ % | 10.51 Billion Dollars | 225.42 Million Dollars | 35.26 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.07 ↑ % | 0.11 ↑ % | 1.50 ↑ % | 9.49 Billion Dollars | 480.13 Thousand Dollar | 8.824 |
| 12 | Bitcoin Cash (BCH) | 456.50 | -0.26 ↓ % | -0.07 ↓ % | 1.46 ↑ % | 9.14 Billion Dollars | 204.33 Million Dollars | 390.89 |
| 13 | Cardano (ADA) | 0.2488825065 | 0.02 ↑ % | 0.38 ↑ % | -2.31 ↓ % | 9.01 Billion Dollars | 432.21 Million Dollars | 0.2131096283 |
| 14 | Monero (XMR) | 379.76 | 0.73 ↑ % | 1.20 ↑ % | 9.62 ↑ % | 7.01 Billion Dollars | 108.08 Million Dollars | 325.18 |
| 15 | Chainlink (LINK) | 9.297 | -0.03 ↓ % | 0.42 ↑ % | -1.29 ↓ % | 6.76 Billion Dollars | 507.13 Million Dollars | 7.961 |
| 16 | MemeCore (M) | 4.717 | -1.24 ↓ % | 3.11 ↑ % | 25.54 ↑ % | 6.10 Billion Dollars | 21.13 Million Dollars | 4.039 |
| 17 | Canton (CC) | 0.1520782122 | 0.21 ↑ % | 0.96 ↑ % | 2.37 ↑ % | 5.84 Billion Dollars | 12.30 Million Dollars | 0.1302194024 |
| 18 | Stellar (XLM) | 0.1745615824 | -0.31 ↓ % | -1.71 ↓ % | 5.02 ↑ % | 5.81 Billion Dollars | 119.71 Million Dollars | 0.1494711479 |
| 19 | Zcash (ZEC) | 344.99 | -0.32 ↓ % | 8.68 ↑ % | 3.83 ↑ % | 5.74 Billion Dollars | 564.17 Million Dollars | 295.40 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.97 Million Dollars | 0.8561 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.32 Billion Dollars | 1.20 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 56.05 | -0.15 ↓ % | 1.38 ↑ % | 0.38 ↑ % | 4.32 Billion Dollars | 228.10 Million Dollars | 47.99 |
| 23 | Avalanche (AVAX) | 9.382 | 0.10 ↑ % | 0.64 ↑ % | -1.79 ↓ % | 4.05 Billion Dollars | 189.45 Million Dollars | 8.033 |
| 24 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.95 Billion Dollars | 363.44 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0906755322 | -0.01 ↓ % | -0.45 ↓ % | 1.25 ↑ % | 3.93 Billion Dollars | 56.57 Million Dollars | 0.0776423753 |
| 26 | Sui (SUI) | 0.9443 | -0.16 ↓ % | 0.16 ↑ % | -3.84 ↓ % | 3.73 Billion Dollars | 282.31 Million Dollars | 0.8086 |
| 27 | Shiba Inu (SHIB) | 0.0000061329 | -0.10 ↓ % | 0.24 ↑ % | -0.06 ↓ % | 3.61 Billion Dollars | 78.56 Million Dollars | 0.0000052514 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 96.50 Million Dollars | 0.8559 |
| 29 | Toncoin (TON) | 1.3244 | -0.13 ↓ % | -1.86 ↓ % | -7.62 ↓ % | 3.30 Billion Dollars | 135.73 Million Dollars | 1.1340 |
| 30 | Cronos (CRO) | 0.0698160878 | -0.20 ↓ % | -0.12 ↓ % | -1.29 ↓ % | 3.04 Billion Dollars | 8.01 Million Dollars | 0.0597811423 |
| 31 | Bittensor (TAO) | 245.58 | -0.85 ↓ % | 0.90 ↑ % | -0.36 ↓ % | 2.66 Billion Dollars | 200.79 Million Dollars | 210.28 |
| 32 | Tether Gold (XAUt) | 4,666.82 | -0.19 ↓ % | -0.73 ↓ % | -2.17 ↓ % | 2.61 Billion Dollars | 180.05 Million Dollars | 3,996.04 |
| 33 | World Liberty Financial (WLFI) | 0.0770722402 | -0.02 ↓ % | -0.18 ↓ % | -4.28 ↓ % | 2.45 Billion Dollars | 45.92 Million Dollars | 0.0659943388 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 30.23 Million Dollars | 0.8562 |
| 35 | PAX Gold (PAXG) | 4,667.85 | -0.19 ↓ % | -0.77 ↓ % | -2.20 ↓ % | 2.27 Billion Dollars | 175.08 Million Dollars | 3,996.92 |
| 36 | Mantle (MNT) | 0.6519 | 0.58 ↑ % | 1.85 ↑ % | -1.93 ↓ % | 2.14 Billion Dollars | 45.01 Million Dollars | 0.5582 |
| 37 | Polkadot (DOT) | 1.2356 | -0.34 ↓ % | -2.02 ↓ % | -5.99 ↓ % | 2.08 Billion Dollars | 115.18 Million Dollars | 1.0580 |
| 38 | Uniswap (UNI) | 3.257 | -0.11 ↓ % | -1.18 ↓ % | -3.35 ↓ % | 2.07 Billion Dollars | 181.97 Million Dollars | 2.789 |
| 39 | Sky (SKY) | 0.0841000249 | -0.12 ↓ % | 1.33 ↑ % | 10.00 ↑ % | 1.95 Billion Dollars | 20.86 Million Dollars | 0.0720119919 |
| 40 | NEAR Protocol (NEAR) | 1.4140 | 0.14 ↑ % | 1.71 ↑ % | -0.43 ↓ % | 1.83 Billion Dollars | 145.31 Million Dollars | 1.2108 |
| 41 | OKB (OKB) | 83.84 | -0.08 ↓ % | -0.04 ↓ % | -2.58 ↓ % | 1.76 Billion Dollars | 19.25 Million Dollars | 71.79 |
| 42 | Pi (PI) | 0.1703219130 | -0.22 ↓ % | 0.78 ↑ % | -5.57 ↓ % | 1.75 Billion Dollars | 11.06 Million Dollars | 0.1458408632 |
| 43 | Aster (ASTER) | 0.6699 | -0.29 ↓ % | -0.26 ↓ % | -1.43 ↓ % | 1.66 Billion Dollars | 79.00 Million Dollars | 0.5736 |
| 44 | Pepe (PEPE) | 0.0000038429 | 0.11 ↑ % | 0.72 ↑ % | -0.71 ↓ % | 1.59 Billion Dollars | 313.15 Million Dollars | 0.0000032906 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 269.12 Million Dollars | 0.8562 |
| 46 | Aave (AAVE) | 93.35 | -0.41 ↓ % | 1.54 ↑ % | -17.80 ↓ % | 1.44 Billion Dollars | 356.78 Million Dollars | 79.93 |
| 47 | Bitget Token (BGB) | 2.011 | 0.21 ↑ % | 3.73 ↑ % | 6.25 ↑ % | 1.41 Billion Dollars | 26.17 Million Dollars | 1.7222 |
| 48 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 28.00 Million Dollars | 0.8566 |
| 49 | Internet Computer (ICP) | 2.460 | -0.33 ↓ % | -0.74 ↓ % | -4.76 ↓ % | 1.36 Billion Dollars | 46.57 Million Dollars | 2.107 |
| 50 | Ethereum Classic (ETC) | 8.476 | -0.08 ↓ % | 0.04 ↑ % | -1.75 ↓ % | 1.33 Billion Dollars | 47.64 Million Dollars | 7.257 |
| 51 | Ondo (ONDO) | 0.2618793477 | -0.32 ↓ % | 0.94 ↑ % | -0.76 ↓ % | 1.28 Billion Dollars | 50.28 Million Dollars | 0.2242383815 |
| 52 | KuCoin Token (KCS) | 8.404 | -0.09 ↓ % | -0.72 ↓ % | -2.14 ↓ % | 1.13 Billion Dollars | 6.52 Million Dollars | 7.196 |
| 53 | DeXe (DEXE) | 13.01 | -0.23 ↓ % | 4.40 ↑ % | 11.63 ↑ % | 1.09 Billion Dollars | 89.24 Million Dollars | 11.14 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 152.81 Million Dollars | 0.8562 |
| 55 | POL (prev. MATIC) (POL) | 0.0940496907 | -0.18 ↓ % | 0.97 ↑ % | 5.38 ↑ % | 999.87 Million Dollars | 61.64 Million Dollars | 0.0805315524 |
| 56 | Cosmos (ATOM) | 1.9206 | -0.28 ↓ % | 3.43 ↑ % | 6.92 ↑ % | 969.51 Million Dollars | 53.42 Million Dollars | 1.6446 |
| 57 | Ethena (ENA) | 0.1085136098 | -0.34 ↓ % | 2.37 ↑ % | -1.47 ↓ % | 950.51 Million Dollars | 89.17 Million Dollars | 0.0929165146 |
| 58 | Algorand (ALGO) | 0.1055494735 | -0.37 ↓ % | 3.29 ↑ % | -8.13 ↓ % | 939.96 Million Dollars | 39.01 Million Dollars | 0.0903784255 |
| 59 | Kaspa (KAS) | 0.0341719996 | -0.23 ↓ % | -1.12 ↓ % | 0.00 ↑ % | 935.84 Million Dollars | 20.07 Million Dollars | 0.0292603214 |
| 60 | Render (RENDER) | 1.8035 | -0.24 ↓ % | -0.18 ↓ % | -2.95 ↓ % | 935.57 Million Dollars | 41.97 Million Dollars | 1.5443 |
| 61 | Worldcoin (WLD) | 0.2634069007 | -0.11 ↓ % | -0.13 ↓ % | -17.22 ↓ % | 867.53 Million Dollars | 119.60 Million Dollars | 0.2255463732 |
| 62 | Quant (QNT) | 71.53 | 0.17 ↑ % | -2.55 ↓ % | -5.25 ↓ % | 863.57 Million Dollars | 14.01 Million Dollars | 61.25 |
| 63 | GateToken (GT) | 7.436 | 0.14 ↑ % | 0.66 ↑ % | 3.09 ↑ % | 856.54 Million Dollars | 2.18 Million Dollars | 6.368 |
| 64 | Arbitrum (ARB) | 0.1280204925 | -1.11 ↓ % | 1.08 ↑ % | -1.95 ↓ % | 773.35 Million Dollars | 103.50 Million Dollars | 0.1096195951 |
| 65 | Morpho (MORPHO) | 1.8758 | -0.25 ↓ % | -2.27 ↓ % | 4.16 ↑ % | 766.01 Million Dollars | 16.06 Million Dollars | 1.6061 |
| 66 | Aptos (APT) | 0.9457 | -0.37 ↓ % | -0.92 ↓ % | -3.62 ↓ % | 762.89 Million Dollars | 56.29 Million Dollars | 0.8098 |
| 67 | Stable (STABLE) | 0.0338315196 | -0.16 ↓ % | 22.17 ↑ % | 28.81 ↑ % | 746.57 Million Dollars | 86.79 Million Dollars | 0.0289687799 |
| 68 | Filecoin (FIL) | 0.9314 | -0.02 ↓ % | 0.73 ↑ % | -5.30 ↓ % | 720.25 Million Dollars | 78.94 Million Dollars | 0.7975 |
| 69 | JUST (JST) | 0.0829418996 | 0.13 ↑ % | -1.17 ↓ % | 25.11 ↑ % | 708.64 Million Dollars | 39.59 Million Dollars | 0.0710203286 |
| 70 | Flare (FLR) | 0.0079037382 | 0.01 ↑ % | -0.35 ↓ % | -2.32 ↓ % | 678.04 Million Dollars | 2.59 Million Dollars | 0.0067677023 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.11 ↓ % | -0.24 ↓ % | -4.69 ↓ % | 666.43 Million Dollars | 123.52 Million Dollars | 2.454 |
| 72 | VeChain (VET) | 0.0072600228 | 0.16 ↑ % | 1.96 ↑ % | 0.07 ↑ % | 624.25 Million Dollars | 23.26 Million Dollars | 0.0062165107 |
| 73 | Jupiter (JUP) | 0.1738862128 | 0.05 ↑ % | 1.69 ↑ % | -5.12 ↓ % | 617.44 Million Dollars | 20.72 Million Dollars | 0.1488928519 |
| 74 | Midnight (NIGHT) | 0.0365067066 | -0.15 ↓ % | -0.60 ↓ % | -2.50 ↓ % | 606.28 Million Dollars | 39.62 Million Dollars | 0.0312594516 |
| 75 | XDC Network (XDC) | 0.0301372670 | -0.81 ↓ % | -0.01 ↓ % | -6.37 ↓ % | 601.11 Million Dollars | 21.57 Million Dollars | 0.0258055171 |
| 76 | Pump.fun (PUMP) | 0.0018012615 | -0.20 ↓ % | -0.77 ↓ % | -8.28 ↓ % | 598.19 Million Dollars | 46.19 Million Dollars | 0.0015423590 |
| 77 | Nexo (NEXO) | 0.8994 | -0.33 ↓ % | -0.21 ↓ % | -1.06 ↓ % | 581.15 Million Dollars | 7.46 Million Dollars | 0.7701 |
| 78 | Bonk (BONK) | 0.0000063611 | -0.29 ↓ % | 0.81 ↑ % | 0.51 ↑ % | 559.74 Million Dollars | 62.00 Million Dollars | 0.0000054468 |
| 79 | Pudgy Penguins (PENGU) | 0.0085648297 | 0.86 ↑ % | -1.37 ↓ % | 12.97 ↑ % | 538.39 Million Dollars | 186.64 Million Dollars | 0.0073337725 |
| 80 | LayerZero (ZRO) | 1.5838 | -0.43 ↓ % | 1.02 ↑ % | -18.78 ↓ % | 502.69 Million Dollars | 38.60 Million Dollars | 1.3562 |
| 81 | Chiliz (CHZ) | 0.0482909505 | -0.89 ↓ % | 0.83 ↑ % | 19.29 ↑ % | 498.40 Million Dollars | 118.87 Million Dollars | 0.0413498990 |
| 82 | siren (SIREN) | 0.6806 | -0.78 ↓ % | 0.36 ↑ % | -66.95 ↓ % | 495.01 Million Dollars | 13.09 Million Dollars | 0.5828 |
| 83 | edgeX (EDGE) | 1.4126 | -1.12 ↓ % | 4.14 ↑ % | 15.79 ↑ % | 494.42 Million Dollars | 45.25 Million Dollars | 1.2096 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.05 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 494.12 Million Dollars | 15.17 Million Dollars | 0.8556 |
| 85 | PancakeSwap (CAKE) | 1.5049 | -0.09 ↓ % | -0.33 ↓ % | -6.18 ↓ % | 493.05 Million Dollars | 25.20 Million Dollars | 1.2886 |
| 86 | 0.2091192361 | -0.48 ↓ % | -0.58 ↓ % | -9.73 ↓ % | 472.36 Million Dollars | 143.21 Million Dollars | 0.1790616918 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7049 | 0.21 ↑ % | 2.07 ↑ % | -2.28 ↓ % | 462.62 Million Dollars | 65.15 Million Dollars | 0.6035 |
| 88 | Dash (DASH) | 36.07 | 0.42 ↑ % | 2.48 ↑ % | -1.95 ↓ % | 457.31 Million Dollars | 91.73 Million Dollars | 30.89 |
| 89 | EURC (EURC) | 1.1683 | 0.01 ↑ % | -0.15 ↓ % | -0.80 ↓ % | 436.38 Million Dollars | 42.30 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0618424936 | -0.55 ↓ % | 1.00 ↑ % | 7.45 ↑ % | 431.39 Million Dollars | 46.45 Million Dollars | 0.0529536246 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 414.99 Million Dollars | 234.66 Million Dollars | 0.8553 |
| 92 | Stacks (STX) | 0.2280786649 | 0.08 ↑ % | 0.97 ↑ % | -4.92 ↓ % | 413.87 Million Dollars | 8.57 Million Dollars | 0.1952960061 |
| 93 | Tezos (XTZ) | 0.3746677125 | 0.00 ↓ % | 0.77 ↑ % | 0.65 ↑ % | 405.60 Million Dollars | 17.69 Million Dollars | 0.3208152235 |
| 94 | Aerodrome Finance (AERO) | 0.4330351978 | -0.39 ↓ % | 5.44 ↑ % | 4.82 ↑ % | 401.09 Million Dollars | 34.98 Million Dollars | 0.3707933167 |
| 95 | Venice Token (VVV) | 8.605 | 0.33 ↑ % | -1.25 ↓ % | -2.78 ↓ % | 395.93 Million Dollars | 9.80 Million Dollars | 7.368 |
| 96 | ether.fi (ETHFI) | 0.4527330941 | -0.34 ↓ % | 0.27 ↑ % | -5.14 ↓ % | 376.66 Million Dollars | 22.65 Million Dollars | 0.3876599556 |
| 97 | Monad (MON) | 0.0310709545 | 0.52 ↑ % | -6.06 ↓ % | -6.99 ↓ % | 367.42 Million Dollars | 66.61 Million Dollars | 0.0266050019 |
| 98 | 0.1381648908 | -0.71 ↓ % | 3.32 ↑ % | 16.04 ↑ % | 362.19 Million Dollars | 52.52 Million Dollars | 0.1183058984 | |
| 99 | Sun [New] (SUN) | 0.0187642509 | -0.34 ↓ % | 0.40 ↑ % | 1.16 ↑ % | 360.92 Million Dollars | 70.44 Million Dollars | 0.0160671901 |
| 100 | SPX6900 (SPX) | 0.3845502768 | -1.10 ↓ % | 0.13 ↑ % | 10.74 ↑ % | 358.01 Million Dollars | 14.53 Million Dollars | 0.3292773273 |
