Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,552.53 | -0.30 ↓ % | -2.07 ↓ % | -1.68 ↓ % | 1,593.37 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.01 | -0.45 ↓ % | -2.75 ↓ % | -3.10 ↓ % | 272.27 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 79.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.09 | -0.42 ↓ % | -2.16 ↓ % | 3.31 ↑ % | 90.32 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4284 | -0.40 ↓ % | -2.70 ↓ % | 1.20 ↑ % | 88.27 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.72 | -0.40 ↓ % | -5.18 ↓ % | 1.45 ↑ % | 52.44 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3529241760 | 0.31 ↑ % | 0.69 ↑ % | 2.07 ↑ % | 33.46 Billion Dollars | 668.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131437095 | -0.20 ↓ % | -1.03 ↓ % | 1.42 ↑ % | 19.23 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.05 | 0.12 ↑ % | -2.38 ↓ % | -8.67 ↓ % | 9.94 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642698058 | -0.29 ↓ % | -4.64 ↓ % | -0.98 ↓ % | 9.57 Billion Dollars | 475.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.16 ↑ % | 1.38 ↑ % | -1.92 ↓ % | 9.35 Billion Dollars | 595.69 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.46 | 0.16 ↑ % | -6.21 ↓ % | -7.66 ↓ % | 8.71 Billion Dollars | 905.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.32 | -0.06 ↓ % | -1.59 ↓ % | -5.77 ↓ % | 8.68 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | -0.63 ↓ % | -4.59 ↓ % | 1.98 ↑ % | 7.42 Billion Dollars | 708.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.02 | 0.30 ↑ % | -3.62 ↓ % | -4.79 ↓ % | 7.31 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595887256 | 0.91 ↑ % | 4.69 ↑ % | 9.15 ↑ % | 6.15 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.095 | -1.35 ↓ % | -7.52 ↓ % | -18.80 ↓ % | 5.63 Billion Dollars | 471.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584964381 | -0.46 ↓ % | -4.25 ↓ % | -1.68 ↓ % | 5.31 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1939 | -0.32 ↓ % | -4.20 ↓ % | 20.46 ↑ % | 4.78 Billion Dollars | 671.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.94 | -0.32 ↓ % | -3.30 ↓ % | 0.16 ↑ % | 4.39 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.352 | -0.04 ↓ % | 2.04 ↑ % | -13.95 ↓ % | 4.36 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.655 | -0.53 ↓ % | -4.71 ↓ % | 0.87 ↑ % | 4.17 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925351392 | -0.49 ↓ % | -2.99 ↓ % | 1.81 ↑ % | 4.01 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062626 | -0.34 ↓ % | -4.28 ↓ % | -1.54 ↓ % | 3.69 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.21 | -0.35 ↓ % | -4.11 ↓ % | -3.81 ↓ % | 3.22 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0737000749 | -0.68 ↓ % | -7.89 ↓ % | 4.63 ↑ % | 3.21 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.39 | 0.08 ↑ % | -0.03 ↓ % | -0.58 ↓ % | 2.78 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.582 | -0.45 ↓ % | -5.99 ↓ % | 3.27 ↑ % | 2.28 Billion Dollars | 213.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6779 | 0.15 ↑ % | 0.02 ↑ % | 1.44 ↑ % | 2.24 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3217 | -0.48 ↓ % | -7.53 ↓ % | 0.33 ↑ % | 2.23 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,689.78 | 0.07 ↑ % | -0.03 ↓ % | -0.67 ↓ % | 2.21 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675317643 | -0.46 ↓ % | -0.88 ↓ % | -3.82 ↓ % | 2.15 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5578 | -1.58 ↓ % | -3.67 ↓ % | 5.55 ↑ % | 2.02 Billion Dollars | 307.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3820414646 | -0.42 ↓ % | -6.42 ↓ % | 11.42 ↑ % | 1.86 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.58 | -0.31 ↓ % | -2.02 ↓ % | -2.63 ↓ % | 1.78 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693555430 | -0.33 ↓ % | -1.87 ↓ % | -5.36 ↓ % | 1.78 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | -0.56 ↓ % | -1.80 ↓ % | -0.21 ↓ % | 1.74 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720599135 | -0.90 ↓ % | -5.86 ↓ % | -9.63 ↓ % | 1.67 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040191 | -0.54 ↓ % | -5.53 ↓ % | -4.01 ↓ % | 1.66 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.949 | -0.25 ↓ % | -10.80 ↓ % | -2.21 ↓ % | 1.63 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.39 | -0.27 ↓ % | -3.37 ↓ % | 3.33 ↑ % | 1.48 Billion Dollars | 309.39 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.092 | 0.07 ↑ % | -0.01 ↓ % | -3.58 ↓ % | 1.46 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.214 | -0.32 ↓ % | -3.75 ↓ % | -0.59 ↓ % | 1.44 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.313 | -0.33 ↓ % | -2.31 ↓ % | -1.36 ↓ % | 1.12 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1159129131 | -0.59 ↓ % | -7.34 ↓ % | -3.76 ↓ % | 1.05 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.44 | 0.05 ↑ % | -4.58 ↓ % | 5.81 ↑ % | 1.04 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166035523 | -0.16 ↓ % | -5.54 ↓ % | -8.83 ↓ % | 1.04 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.009 | 0.12 ↑ % | -6.16 ↓ % | 4.30 ↑ % | 1.02 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367941368 | -0.37 ↓ % | -4.62 ↓ % | 0.52 ↑ % | 1.01 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944602990 | 0.05 ↑ % | -6.48 ↓ % | -5.32 ↓ % | 1.01 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8585 | -0.69 ↓ % | -4.78 ↓ % | -7.23 ↓ % | 964.11 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9513 | -0.46 ↓ % | -6.82 ↓ % | -8.74 ↓ % | 954.72 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.42 | 0.17 ↑ % | 4.28 ↑ % | 10.62 ↑ % | 934.63 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395795911 | 0.35 ↑ % | 5.31 ↑ % | 20.79 ↑ % | 897.02 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2556715214 | -0.64 ↓ % | -10.54 ↓ % | -1.18 ↓ % | 864.35 Million Dollars | 169.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0312 | -0.08 ↓ % | -8.29 ↓ % | 1.03 ↑ % | 844.50 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.259 | -0.29 ↓ % | -1.25 ↓ % | 0.02 ↑ % | 817.54 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0385 | -0.37 ↓ % | -6.26 ↓ % | -5.57 ↓ % | 810.98 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1298626999 | -0.29 ↓ % | -9.10 ↓ % | 2.03 ↑ % | 798.75 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0899073785 | -0.31 ↓ % | -1.25 ↓ % | 5.70 ↑ % | 768.15 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086186391 | -0.56 ↓ % | -2.47 ↓ % | 9.96 ↑ % | 742.32 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2201432067 | -0.34 ↓ % | -8.24 ↓ % | 7.78 ↑ % | 730.94 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 72 | 0.2616274339 | 2.57 ↑ % | 6.56 ↑ % | 27.86 ↑ % | 713.40 Million Dollars | 49.46 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0332543051 | 0.78 ↑ % | 1.52 ↑ % | 12.59 ↑ % | 683.38 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018621463 | 0.49 ↑ % | -7.60 ↓ % | -8.22 ↓ % | 664.04 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.90 | 1.12 ↑ % | -7.14 ↓ % | 7.14 ↑ % | 640.31 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072309093 | -0.09 ↓ % | -6.34 ↓ % | -6.23 ↓ % | 621.75 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067446 | -0.42 ↓ % | -7.23 ↓ % | -1.74 ↓ % | 593.49 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8932 | -0.36 ↓ % | -2.95 ↓ % | -0.33 ↓ % | 577.14 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089721109 | 0.05 ↑ % | -6.26 ↓ % | -14.44 ↓ % | 563.99 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.11 | 0.04 ↑ % | -4.53 ↓ % | -15.65 ↓ % | 560.00 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.27 ↓ % | -4.66 ↓ % | -0.10 ↓ % | 559.13 Million Dollars | 293.76 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323804646 | -0.09 ↓ % | -5.62 ↓ % | 2.72 ↑ % | 537.76 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.087 | 1.20 ↑ % | -12.70 ↓ % | 31.53 ↑ % | 508.54 Million Dollars | 405.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7605 | -0.60 ↓ % | -8.75 ↓ % | -17.44 ↓ % | 499.65 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5177 | -0.34 ↓ % | -3.66 ↓ % | -2.14 ↓ % | 495.05 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.24 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2684599051 | -0.06 ↓ % | -8.79 ↓ % | 4.58 ↑ % | 487.15 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3628 | 0.38 ↑ % | 1.27 ↑ % | 3.08 ↑ % | 476.98 Million Dollars | 269.38 Million Dollars | 0.0000000000 |
| 89 | 0.2095669720 | -0.72 ↓ % | -7.69 ↓ % | -7.88 ↓ % | 473.38 Million Dollars | 170.01 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0661324569 | -0.36 ↓ % | -6.41 ↓ % | 8.18 ↑ % | 461.31 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1709 | -0.02 ↓ % | 0.04 ↑ % | -0.54 ↓ % | 451.07 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3942 | -0.62 ↓ % | -7.91 ↓ % | -5.35 ↓ % | 450.09 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4450471580 | -7.68 ↓ % | -35.29 ↓ % | 32.48 ↑ % | 445.05 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000795191 | -0.57 ↓ % | -13.30 ↓ % | -19.29 ↓ % | 440.47 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423201000 | -0.55 ↓ % | -5.12 ↓ % | -2.24 ↓ % | 438.39 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4575191504 | -0.91 ↓ % | -7.56 ↓ % | 1.91 ↑ % | 429.06 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4485165357 | -0.62 ↓ % | -13.37 ↓ % | 16.82 ↑ % | 411.29 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2254837070 | 0.41 ↑ % | 10.93 ↑ % | 44.50 ↑ % | 405.87 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3735686577 | -0.37 ↓ % | -4.66 ↓ % | -1.58 ↓ % | 405.23 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2651073454 | -0.87 ↓ % | -7.83 ↓ % | 8.03 ↑ % | 398.44 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
