Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,838.18 | 0.19 ↑ % | -0.61 ↓ % | -8.03 ↓ % | 1,199.74 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.72 | 0.18 ↑ % | -0.56 ↓ % | -10.80 ↓ % | 189.68 Billion Dollars | 8.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 54.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.89 | 0.45 ↑ % | -0.47 ↓ % | -7.74 ↓ % | 74.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.67 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0542 | 0.23 ↑ % | 0.40 ↑ % | -8.56 ↓ % | 65.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.31 | 1.40 ↑ % | 2.10 ↑ % | -1.31 ↓ % | 42.57 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215080577 | -0.15 ↓ % | -0.66 ↓ % | -2.97 ↓ % | 30.49 Billion Dollars | 571.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | 0.64 ↑ % | 0.89 ↑ % | -7.21 ↓ % | 16.07 Billion Dollars | 409.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729444081 | 0.32 ↑ % | -0.90 ↓ % | -13.67 ↓ % | 12.44 Billion Dollars | 543.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | 0.01 ↑ % | -0.28 ↓ % | -1.41 ↓ % | 8.65 Billion Dollars | 260.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.97 | 0.45 ↑ % | -0.36 ↓ % | -16.41 ↓ % | 6.43 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1732836032 | 0.61 ↑ % | 1.03 ↑ % | -19.58 ↓ % | 5.89 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.56 | -0.50 ↓ % | -1.89 ↓ % | -6.44 ↓ % | 5.75 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1458715772 | 0.33 ↑ % | -3.87 ↓ % | -3.15 ↓ % | 5.68 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.310 | 0.26 ↑ % | 0.53 ↑ % | -9.78 ↓ % | 5.32 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447844861 | 0.09 ↑ % | 0.02 ↑ % | -10.54 ↓ % | 5.27 Billion Dollars | 278.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 784.77 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5987 | 0.51 ↑ % | 2.74 ↑ % | -4.80 ↓ % | 4.32 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.87 | 0.43 ↑ % | 2.03 ↑ % | -2.45 ↓ % | 3.95 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | 0.63 ↑ % | -1.46 ↓ % | -6.67 ↓ % | 3.28 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710994526 | 0.49 ↑ % | -0.25 ↓ % | -11.42 ↓ % | 3.09 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.573 | -0.06 ↓ % | 4.15 ↑ % | 3.13 ↑ % | 2.84 Billion Dollars | 279.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6907 | 0.27 ↑ % | 0.56 ↑ % | -6.08 ↓ % | 2.78 Billion Dollars | 246.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539144375 | 0.02 ↑ % | -0.76 ↓ % | -9.37 ↓ % | 2.48 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042085 | 0.22 ↑ % | 0.32 ↑ % | -11.26 ↓ % | 2.48 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,035.30 | 0.22 ↑ % | -0.74 ↓ % | -3.57 ↓ % | 2.47 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8441 | 0.58 ↑ % | -0.83 ↓ % | -15.32 ↓ % | 2.40 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.82 | 0.35 ↑ % | -1.07 ↓ % | -12.55 ↓ % | 2.28 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582140843 | -0.10 ↓ % | 0.68 ↑ % | -1.49 ↓ % | 1.85 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.950 | 1.02 ↑ % | 0.83 ↑ % | -3.47 ↓ % | 1.83 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,038.17 | 0.22 ↑ % | -0.82 ↓ % | -3.67 ↓ % | 1.83 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.71 | -0.88 ↓ % | -2.19 ↓ % | 24.95 ↑ % | 1.82 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6299 | -0.17 ↓ % | 1.61 ↑ % | -2.06 ↓ % | 1.70 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.96 | -0.13 ↓ % | 0.98 ↑ % | -2.65 ↓ % | 1.64 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3122384053 | 0.55 ↑ % | 0.51 ↑ % | -8.33 ↓ % | 1.52 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4281867667 | 0.55 ↑ % | -4.12 ↓ % | -32.69 ↓ % | 1.49 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.26 | 0.07 ↑ % | 2.88 ↑ % | 20.26 ↑ % | 1.42 Billion Dollars | 252.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4263780227 | 0.15 ↑ % | -0.30 ↓ % | -20.98 ↓ % | 1.41 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8214 | 0.64 ↑ % | 1.41 ↑ % | -15.42 ↓ % | 1.39 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.36 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1193540277 | 0.29 ↑ % | -6.11 ↓ % | -12.01 ↓ % | 1.30 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | 0.13 ↑ % | 1.09 ↑ % | -5.46 ↓ % | 1.20 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0509877869 | 0.67 ↑ % | 2.61 ↑ % | -14.23 ↓ % | 1.19 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6259 | -0.04 ↓ % | -0.80 ↓ % | -7.99 ↓ % | 1.14 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.056 | 0.59 ↑ % | 0.01 ↑ % | -4.52 ↓ % | 1.11 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023511 | 0.38 ↑ % | -1.66 ↓ % | -18.66 ↓ % | 972.81 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8051 | -0.02 ↓ % | 3.01 ↑ % | -1.80 ↓ % | 918.54 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.778 | 0.93 ↑ % | 0.19 ↑ % | -6.65 ↓ % | 912.70 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374808420 | 0.50 ↑ % | -0.48 ↓ % | 6.54 ↑ % | 900.67 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5563 | 0.82 ↑ % | 0.26 ↑ % | -8.78 ↓ % | 807.34 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5601 | 0.12 ↑ % | -0.94 ↓ % | -14.83 ↓ % | 805.10 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.02 | 1.76 ↑ % | 0.96 ↑ % | -6.18 ↓ % | 796.99 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0873363334 | 0.07 ↑ % | 0.91 ↑ % | -4.62 ↓ % | 780.81 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.714 | 1.39 ↑ % | 6.01 ↑ % | 60.84 ↑ % | 781.62 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281757515 | -0.01 ↓ % | 1.48 ↑ % | -7.00 ↓ % | 776.01 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717464464 | 0.29 ↑ % | 0.44 ↑ % | -10.24 ↓ % | 765.49 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0814463176 | 3.40 ↑ % | 7.60 ↑ % | -16.08 ↓ % | 756.94 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5696 | -0.82 ↓ % | -16.19 ↓ % | -80.52 ↓ % | 750.94 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0873709084 | 0.02 ↑ % | -0.57 ↓ % | 4.84 ↑ % | 746.48 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2154703348 | 0.54 ↑ % | -0.07 ↓ % | 1.23 ↑ % | 715.43 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7089 | -0.03 ↓ % | 5.84 ↑ % | 0.76 ↑ % | 708.94 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.524 | 0.79 ↑ % | -0.46 ↓ % | -4.53 ↓ % | 695.05 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5797 | -10.04 ↓ % | -11.20 ↓ % | 252.96 ↑ % | 664.79 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | 0.31 ↑ % | -4.70 ↓ % | -19.12 ↓ % | 611.14 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277585080 | -0.18 ↓ % | -0.57 ↓ % | -4.99 ↓ % | 583.20 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065953272 | 0.20 ↑ % | -1.23 ↓ % | -11.29 ↓ % | 571.29 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7195 | 0.33 ↑ % | -0.54 ↓ % | -11.23 ↓ % | 570.49 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013910729 | 0.06 ↑ % | -6.76 ↓ % | -8.78 ↓ % | 564.79 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313790835 | -0.92 ↓ % | 3.22 ↑ % | -4.75 ↓ % | 521.12 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.41 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758725679 | 0.26 ↑ % | 2.45 ↑ % | -11.74 ↓ % | 482.77 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5798 | 0.40 ↑ % | -1.34 ↓ % | -14.85 ↓ % | 482.70 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.677 | 0.70 ↑ % | 0.71 ↑ % | -5.89 ↓ % | 467.56 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7184 | 0.26 ↑ % | -0.10 ↓ % | -9.80 ↓ % | 464.22 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4687768792 | 0.22 ↑ % | -2.52 ↓ % | -12.89 ↓ % | 449.01 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3391 | 0.12 ↑ % | -0.49 ↓ % | -3.80 ↓ % | 433.12 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | -0.02 ↓ % | 0.15 ↑ % | -0.49 ↓ % | 432.59 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7254 | 0.61 ↑ % | -2.45 ↓ % | 1.55 ↑ % | 431.36 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.89 | 0.00 ↑ % | 2.13 ↑ % | -7.48 ↓ % | 419.40 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2324107718 | 3.65 ↑ % | 61.12 ↑ % | 120.63 ↑ % | 406.72 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 88 | 0.1773445971 | 0.50 ↑ % | 3.20 ↑ % | -5.46 ↓ % | 400.36 Million Dollars | 116.28 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6655 | 0.01 ↑ % | 1.29 ↑ % | -12.55 ↓ % | 395.42 Million Dollars | 186.42 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8059 | 0.69 ↑ % | 1.15 ↑ % | 24.84 ↑ % | 393.71 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061709640 | 0.52 ↑ % | -1.04 ↓ % | -9.93 ↓ % | 387.91 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044927361 | 0.20 ↑ % | -2.23 ↓ % | -8.88 ↓ % | 386.31 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042277 | 0.51 ↑ % | 1.67 ↑ % | -9.76 ↓ % | 372.01 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3954143173 | 1.59 ↑ % | 5.12 ↑ % | 0.33 ↑ % | 363.75 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499089542 | 0.27 ↑ % | -0.04 ↓ % | -10.86 ↓ % | 360.23 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5404 | 0.46 ↑ % | 1.27 ↑ % | -11.04 ↓ % | 355.06 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.09 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 349.31 Million Dollars | 189.16 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618086 | 0.60 ↑ % | 2.21 ↑ % | -8.01 ↓ % | 341.68 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167646323 | 0.39 ↑ % | -0.29 ↓ % | -4.22 ↓ % | 322.40 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3460433844 | 1.26 ↑ % | 0.65 ↑ % | -1.90 ↓ % | 320.91 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
