Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,820.10 | -0.28 ↓ % | -0.90 ↓ % | -6.67 ↓ % | 1,199.37 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.60 | -0.33 ↓ % | -0.43 ↓ % | -9.86 ↓ % | 189.91 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 46.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.43 | -0.09 ↓ % | -0.89 ↓ % | -6.81 ↓ % | 74.46 Billion Dollars | 995.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 73.67 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | -0.30 ↓ % | -1.02 ↓ % | -7.81 ↓ % | 65.01 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.67 | 0.48 ↑ % | 0.95 ↑ % | -1.56 ↓ % | 42.20 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237726531 | 0.18 ↑ % | 0.79 ↑ % | -1.92 ↓ % | 30.71 Billion Dollars | 550.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.42 | -0.27 ↓ % | -1.25 ↓ % | -7.36 ↓ % | 15.79 Billion Dollars | 365.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724449468 | -0.58 ↓ % | -2.21 ↓ % | -13.20 ↓ % | 12.36 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | -0.26 ↓ % | -0.15 ↓ % | -1.73 ↓ % | 8.65 Billion Dollars | 293.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.23 | -0.34 ↓ % | -2.08 ↓ % | -15.67 ↓ % | 6.38 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721309942 | -0.62 ↓ % | -0.41 ↓ % | -18.42 ↓ % | 5.85 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.66 | -0.41 ↓ % | -0.79 ↓ % | -4.18 ↓ % | 5.79 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453049211 | -0.62 ↓ % | -5.03 ↓ % | -3.12 ↓ % | 5.66 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.294 | -0.24 ↓ % | -0.44 ↓ % | -8.61 ↓ % | 5.30 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441426570 | -0.49 ↓ % | -1.26 ↓ % | -10.48 ↓ % | 5.25 Billion Dollars | 246.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 669.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5913 | -0.76 ↓ % | 2.49 ↑ % | -3.80 ↓ % | 4.30 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.48 | -0.65 ↓ % | 0.63 ↑ % | -2.12 ↓ % | 3.92 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.32 | -0.99 ↓ % | -1.42 ↓ % | -5.80 ↓ % | 3.27 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714199576 | -0.19 ↓ % | -0.05 ↓ % | -9.79 ↓ % | 3.10 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.513 | -0.32 ↓ % | 2.31 ↑ % | 4.25 ↑ % | 2.81 Billion Dollars | 250.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6894 | -0.33 ↓ % | 0.36 ↑ % | -2.97 ↓ % | 2.78 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539693421 | -0.20 ↓ % | -1.15 ↓ % | -8.52 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.32 | -0.11 ↓ % | -0.51 ↓ % | -3.13 ↓ % | 2.48 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041555 | -0.42 ↓ % | -1.51 ↓ % | -11.04 ↓ % | 2.45 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8438 | -1.34 ↓ % | -2.02 ↓ % | -14.49 ↓ % | 2.40 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.65 | -0.38 ↓ % | -1.86 ↓ % | -11.27 ↓ % | 2.28 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583601516 | -0.17 ↓ % | -0.30 ↓ % | -1.40 ↓ % | 1.85 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.02 | 0.07 ↑ % | -1.36 ↓ % | 40.79 ↑ % | 1.84 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.82 | -0.14 ↓ % | -0.60 ↓ % | -3.31 ↓ % | 1.83 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.930 | -0.44 ↓ % | -0.21 ↓ % | -2.46 ↓ % | 1.82 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6297 | -0.15 ↓ % | 1.05 ↑ % | -0.72 ↓ % | 1.70 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.17 | -0.36 ↓ % | 0.43 ↑ % | 2.44 ↑ % | 1.64 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3102794125 | -0.38 ↓ % | -0.34 ↓ % | -7.78 ↓ % | 1.51 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4255551634 | -0.33 ↓ % | -6.70 ↓ % | -33.17 ↓ % | 1.48 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4253710592 | -0.16 ↓ % | -1.72 ↓ % | -20.51 ↓ % | 1.40 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.75 | -1.06 ↓ % | -0.83 ↓ % | 20.12 ↑ % | 1.40 Billion Dollars | 272.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8121 | -0.78 ↓ % | -0.75 ↓ % | -15.57 ↓ % | 1.37 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1206516278 | -0.39 ↓ % | -5.12 ↓ % | -10.86 ↓ % | 1.31 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.56 ↓ % | -1.08 ↓ % | -4.37 ↓ % | 1.20 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500059803 | 0.05 ↑ % | -0.15 ↓ % | -15.05 ↓ % | 1.17 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6288 | -0.11 ↓ % | -0.91 ↓ % | -7.39 ↓ % | 1.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.27 ↓ % | -1.17 ↓ % | -3.91 ↓ % | 1.11 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023382 | -0.48 ↓ % | -2.42 ↓ % | -17.60 ↓ % | 967.47 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7944 | 0.49 ↑ % | 1.41 ↑ % | -1.23 ↓ % | 913.08 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.732 | -0.21 ↓ % | -0.63 ↓ % | -9.07 ↓ % | 906.53 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365391101 | -0.42 ↓ % | -2.48 ↓ % | 7.63 ↑ % | 877.86 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5690 | -0.47 ↓ % | -0.20 ↓ % | -12.91 ↓ % | 809.71 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5550 | -1.04 ↓ % | -1.29 ↓ % | -7.41 ↓ % | 806.68 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.27 | 0.08 ↑ % | -0.26 ↓ % | -7.95 ↓ % | 788.04 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5906 | -9.03 ↓ % | -14.65 ↓ % | -80.15 ↓ % | 778.54 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282997224 | 0.04 ↑ % | 0.97 ↑ % | -4.37 ↓ % | 779.42 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868303914 | 0.38 ↑ % | -1.48 ↓ % | -3.09 ↓ % | 775.85 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.668 | 6.04 ↑ % | -4.44 ↓ % | 48.25 ↑ % | 768.49 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716657015 | -0.10 ↓ % | 0.26 ↑ % | -9.75 ↓ % | 764.63 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872527485 | -1.24 ↓ % | 1.01 ↑ % | 4.91 ↑ % | 745.47 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780970861 | -0.79 ↓ % | 1.27 ↑ % | -18.16 ↓ % | 725.81 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7097 | 0.30 ↑ % | 38.40 ↑ % | 2.14 ↑ % | 709.75 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6828 | -2.97 ↓ % | 4.03 ↑ % | 269.82 ↑ % | 708.17 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.554 | -0.02 ↓ % | -0.45 ↓ % | -2.59 ↓ % | 698.30 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2095409567 | -0.09 ↓ % | -3.09 ↓ % | -1.14 ↓ % | 695.74 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.08 | 0.06 ↑ % | -3.05 ↓ % | -16.17 ↓ % | 615.54 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278010720 | -0.05 ↓ % | -0.17 ↓ % | -5.39 ↓ % | 584.09 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014204735 | -0.99 ↓ % | -5.44 ↓ % | -5.63 ↓ % | 576.79 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7169 | -0.57 ↓ % | -2.76 ↓ % | -10.97 ↓ % | 568.40 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065597965 | -0.17 ↓ % | -2.06 ↓ % | -11.48 ↓ % | 568.21 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316092107 | 0.96 ↑ % | 3.29 ↑ % | -4.76 ↓ % | 524.95 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.18 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5767 | -0.73 ↓ % | -2.04 ↓ % | -13.85 ↓ % | 480.09 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753845588 | -0.34 ↓ % | 1.66 ↑ % | -11.37 ↓ % | 479.66 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.668 | -0.44 ↓ % | -1.46 ↓ % | -4.81 ↓ % | 466.64 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | 0.53 ↑ % | -0.15 ↓ % | -8.77 ↓ % | 465.66 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4703944339 | -0.94 ↓ % | -0.58 ↓ % | -10.45 ↓ % | 450.56 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3436 | -0.35 ↓ % | 0.34 ↑ % | -2.53 ↓ % | 434.58 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | -0.01 ↓ % | 0.19 ↑ % | -0.36 ↓ % | 432.49 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7202 | 0.46 ↑ % | -5.15 ↓ % | 2.97 ↑ % | 430.05 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.55 | -0.94 ↓ % | -0.34 ↓ % | -7.73 ↓ % | 415.04 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8197 | -2.36 ↓ % | 4.14 ↑ % | 24.82 ↑ % | 400.44 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 88 | 0.1761407876 | -1.05 ↓ % | 1.43 ↑ % | -3.61 ↓ % | 397.89 Million Dollars | 106.68 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6495 | -0.36 ↓ % | -0.53 ↓ % | -12.78 ↓ % | 391.62 Million Dollars | 164.38 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044949015 | -0.63 ↓ % | -3.56 ↓ % | -8.46 ↓ % | 386.49 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061155471 | -0.32 ↓ % | -2.25 ↓ % | -8.99 ↓ % | 384.43 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041816 | -0.33 ↓ % | 0.71 ↑ % | -9.33 ↓ % | 367.96 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497075146 | -0.77 ↓ % | -1.35 ↓ % | -9.57 ↓ % | 358.78 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5360 | -0.60 ↓ % | -0.21 ↓ % | -10.46 ↓ % | 352.16 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3796566646 | -0.88 ↓ % | 1.33 ↑ % | -1.67 ↓ % | 349.26 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 348.95 Million Dollars | 182.45 Million Dollars | 0.0000000000 |
| 97 | ETHGas (GWEI) | 0.1956007589 | 10.38 ↑ % | 47.47 ↑ % | 83.43 ↑ % | 342.30 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615088 | -0.29 ↓ % | 0.97 ↑ % | -7.65 ↓ % | 340.02 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167402027 | 0.01 ↑ % | 0.20 ↑ % | -3.42 ↓ % | 321.93 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3420511364 | -1.10 ↓ % | -1.28 ↓ % | -1.36 ↓ % | 317.21 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
