Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,892.42 | 0.55 ↑ % | 0.05 ↑ % | 7.46 ↑ % | 1,320.74 Billion Dollars | 24.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,799.68 | 1.01 ↑ % | 1.43 ↑ % | 10.82 ↑ % | 217.19 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.34 Billion Dollars | 63.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.87 | 0.60 ↑ % | -0.96 ↓ % | 3.19 ↑ % | 81.80 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2224 | 1.14 ↑ % | 0.32 ↑ % | 9.17 ↑ % | 75.85 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.24 | 1.23 ↑ % | 1.88 ↑ % | 15.23 ↑ % | 43.06 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169557148 | 0.13 ↑ % | -0.33 ↓ % | -1.37 ↓ % | 30.06 Billion Dollars | 436.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.57 | 1.44 ↑ % | 11.02 ↑ % | 33.33 ↑ % | 18.90 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879313199 | 0.97 ↑ % | 1.09 ↑ % | 4.64 ↑ % | 13.60 Billion Dollars | 666.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.09 ↓ % | -0.60 ↓ % | 1.92 ↑ % | 8.95 Billion Dollars | 318.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.83 | 0.64 ↑ % | -1.07 ↓ % | 17.31 ↑ % | 8.47 Billion Dollars | 844.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2284332625 | 3.93 ↑ % | 9.21 ↑ % | 21.33 ↑ % | 7.72 Billion Dollars | 565.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.01 | -0.06 ↓ % | -0.20 ↓ % | 12.03 ↑ % | 6.47 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1745375691 | 1.78 ↑ % | -0.81 ↓ % | 6.73 ↑ % | 6.35 Billion Dollars | 417.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610441109 | -0.34 ↓ % | -2.21 ↓ % | -2.65 ↓ % | 6.25 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.381 | 1.46 ↑ % | 2.57 ↑ % | 8.23 ↑ % | 6.09 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 4.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6572 | 0.92 ↑ % | -1.49 ↓ % | -0.58 ↓ % | 4.45 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.00 | 1.39 ↑ % | -1.82 ↓ % | 8.24 ↑ % | 4.35 Billion Dollars | 275.24 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.155 | 0.10 ↑ % | 7.76 ↑ % | 8.56 ↑ % | 4.15 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815203908 | 1.27 ↑ % | -0.34 ↓ % | 3.74 ↑ % | 3.54 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.85 | 0.81 ↑ % | 0.91 ↑ % | 7.61 ↑ % | 3.54 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8173 | 1.95 ↑ % | 4.90 ↑ % | 10.15 ↑ % | 3.29 Billion Dollars | 366.76 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.353 | 1.37 ↑ % | 0.03 ↑ % | 9.90 ↑ % | 3.06 Billion Dollars | 500.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.992 | 1.63 ↑ % | 3.39 ↑ % | 6.14 ↑ % | 3.02 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050159 | 1.11 ↑ % | 0.67 ↑ % | 7.95 ↑ % | 2.96 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.01 | 1.25 ↑ % | 1.02 ↑ % | 26.73 ↑ % | 2.89 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601046203 | 0.46 ↑ % | -2.81 ↓ % | 0.74 ↑ % | 2.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.82 | 0.06 ↑ % | 0.61 ↑ % | 3.69 ↑ % | 2.65 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6928 | 0.23 ↑ % | 16.72 ↑ % | 37.22 ↑ % | 2.36 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.553 | 5.30 ↑ % | 25.64 ↑ % | 44.80 ↑ % | 2.21 Billion Dollars | 537.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,329.95 | -0.02 ↓ % | 0.65 ↑ % | 3.71 ↑ % | 1.98 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604705435 | 0.83 ↑ % | 1.83 ↑ % | 10.42 ↑ % | 1.92 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3815693574 | 2.09 ↑ % | 4.80 ↑ % | 8.39 ↑ % | 1.86 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5631 | 1.18 ↑ % | -1.72 ↓ % | 5.04 ↑ % | 1.86 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6660 | 0.35 ↑ % | 3.10 ↑ % | 8.30 ↑ % | 1.80 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0346 | 1.85 ↑ % | 3.65 ↑ % | 9.04 ↑ % | 1.75 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.47 | 0.65 ↑ % | 1.88 ↑ % | 8.48 ↑ % | 1.61 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.30 | -1.48 ↓ % | -3.43 ↓ % | -5.78 ↓ % | 1.53 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362422825 | 0.39 ↑ % | 1.71 ↑ % | 7.65 ↑ % | 1.47 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.439 | 2.86 ↑ % | 2.18 ↑ % | 7.63 ↑ % | 1.35 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575140150 | 0.47 ↑ % | 0.88 ↑ % | 4.77 ↑ % | 1.34 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8338 | 0.20 ↑ % | 1.13 ↑ % | 3.82 ↑ % | 1.28 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030046 | 1.52 ↑ % | 3.12 ↑ % | 10.02 ↑ % | 1.24 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.63 | 1.90 ↑ % | 6.92 ↑ % | 25.71 ↑ % | 1.20 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.514 | 1.62 ↑ % | 3.02 ↑ % | 8.30 ↑ % | 1.18 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.018 | 0.43 ↑ % | 3.97 ↑ % | 13.28 ↑ % | 1.04 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.277 | 1.00 ↑ % | 2.02 ↑ % | 16.28 ↑ % | 979.91 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9450 | 0.82 ↑ % | 1.10 ↑ % | 1.02 ↑ % | 977.35 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7602 | 2.27 ↑ % | 0.91 ↑ % | 9.82 ↑ % | 913.07 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327988943 | 0.54 ↑ % | -0.40 ↓ % | 9.12 ↑ % | 902.43 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.77 | 1.00 ↑ % | 2.39 ↑ % | 9.15 ↑ % | 866.41 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0969166220 | 1.18 ↑ % | 2.85 ↑ % | 6.57 ↑ % | 865.06 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0353907928 | 0.36 ↑ % | -1.25 ↓ % | 1.32 ↑ % | 837.41 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772386207 | 1.40 ↑ % | -0.08 ↓ % | 2.89 ↑ % | 823.56 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0883514462 | 2.65 ↑ % | 4.74 ↑ % | 11.51 ↑ % | 821.12 Million Dollars | 153.89 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.34 | 0.95 ↑ % | 9.73 ↑ % | 8.22 ↑ % | 768.08 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 65 | 0.2725352008 | 10.82 ↑ % | -0.85 ↓ % | 46.25 ↑ % | 771.86 Million Dollars | 100.66 Million Dollars | 0.0000000000 | |
| 67 | Audiera (BEAT) | 2.650 | 11.42 ↑ % | -37.23 ↓ % | -44.62 ↓ % | 763.23 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.868 | 0.01 ↑ % | 0.67 ↑ % | 7.95 ↑ % | 731.66 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819528772 | -0.06 ↓ % | 3.65 ↑ % | 0.76 ↑ % | 700.19 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077799237 | 0.69 ↑ % | -1.14 ↓ % | 11.91 ↑ % | 665.19 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6649 | -0.39 ↓ % | 0.14 ↑ % | -2.97 ↓ % | 664.93 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1981033227 | 1.95 ↑ % | 4.84 ↑ % | 30.27 ↑ % | 657.77 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8263 | 1.99 ↑ % | 5.12 ↑ % | 8.77 ↑ % | 652.99 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304278084 | -0.16 ↓ % | 0.19 ↑ % | -3.55 ↓ % | 625.52 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6864 | 2.91 ↑ % | 3.31 ↑ % | 4.29 ↑ % | 571.07 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.691 | 1.92 ↑ % | 3.71 ↑ % | 5.87 ↑ % | 568.93 Million Dollars | 180.01 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0893796174 | 3.90 ↑ % | 4.90 ↑ % | 11.89 ↑ % | 559.14 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328191119 | 0.50 ↑ % | -1.84 ↓ % | 5.65 ↑ % | 545.04 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015318038 | 1.98 ↑ % | -0.27 ↓ % | 2.40 ↑ % | 532.19 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8232 | 0.65 ↑ % | 0.23 ↑ % | 6.90 ↑ % | 531.92 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.52 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.04 | 1.04 ↑ % | 2.26 ↑ % | 8.27 ↑ % | 484.42 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 83 | 0.2100380443 | 1.65 ↑ % | 0.97 ↑ % | 6.18 ↑ % | 474.45 Million Dollars | 122.34 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4290 | 1.24 ↑ % | 2.66 ↑ % | 9.33 ↑ % | 463.12 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073217900 | 2.46 ↑ % | 5.09 ↑ % | 9.96 ↑ % | 460.25 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4826026757 | 3.03 ↑ % | 14.58 ↑ % | 46.44 ↑ % | 459.70 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9234 | 1.30 ↑ % | -0.45 ↓ % | 17.07 ↑ % | 456.64 Million Dollars | 209.55 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.4530197602 | -2.22 ↓ % | 21.53 ↑ % | 159.66 ↑ % | 453.02 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0052385717 | 1.22 ↑ % | 0.48 ↑ % | 9.71 ↑ % | 450.44 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1611 | 0.02 ↑ % | 0.19 ↑ % | 0.61 ↑ % | 440.15 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7544 | -0.80 ↓ % | 5.54 ↑ % | 10.28 ↑ % | 438.60 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048625 | 1.65 ↑ % | 3.61 ↑ % | 13.35 ↑ % | 427.88 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000768064 | -0.34 ↓ % | 9.04 ↑ % | 7.96 ↑ % | 423.81 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6431 | 2.30 ↑ % | 2.71 ↑ % | 13.34 ↑ % | 422.53 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559178129 | 1.73 ↑ % | 4.79 ↑ % | 17.55 ↑ % | 403.60 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7984 | 3.50 ↑ % | 11.27 ↑ % | 32.33 ↑ % | 386.46 Million Dollars | 267.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4151198991 | 3.41 ↑ % | 12.86 ↑ % | 29.41 ↑ % | 381.88 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0748 | 1.72 ↑ % | -0.31 ↓ % | 28.60 ↑ % | 374.59 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4009360387 | 2.35 ↑ % | 8.31 ↑ % | 33.96 ↑ % | 373.27 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2453213806 | 2.08 ↑ % | 0.23 ↑ % | 20.34 ↑ % | 372.30 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
