Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,240.69 | -0.19 ↓ % | 0.30 ↑ % | -0.53 ↓ % | 1,547.46 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.63 | -0.19 ↓ % | -0.23 ↓ % | -1.84 ↓ % | 255.08 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 189.44 Billion Dollars | 54.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.60 | 1.14 ↑ % | 1.50 ↑ % | 3.84 ↑ % | 90.12 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3567 | -0.13 ↓ % | -0.33 ↓ % | -3.03 ↓ % | 83.92 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.05 ↓ % | -0.42 ↓ % | 0.34 ↑ % | 49.65 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3690482210 | 0.81 ↑ % | 1.05 ↑ % | 3.51 ↑ % | 34.99 Billion Dollars | 723.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028525301 | -0.02 ↓ % | -0.02 ↓ % | -3.11 ↓ % | 17.49 Billion Dollars | 562.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.06 | -0.50 ↓ % | -1.22 ↓ % | 37.92 ↑ % | 16.02 Billion Dollars | 930.03 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.06 | 0.19 ↑ % | 2.54 ↑ % | 27.60 ↑ % | 11.18 Billion Dollars | 900.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.48 ↓ % | -0.49 ↓ % | -0.56 ↓ % | 9.21 Billion Dollars | 504.37 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445354440 | -0.21 ↓ % | -0.08 ↓ % | -2.95 ↓ % | 8.86 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.01 | -1.41 ↓ % | -0.57 ↓ % | 0.56 ↑ % | 7.12 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.53 | -0.07 ↓ % | -0.78 ↓ % | -7.09 ↓ % | 7.00 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.547 | -0.05 ↓ % | 0.10 ↑ % | -0.41 ↓ % | 6.94 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662205221 | 0.01 ↑ % | 0.55 ↑ % | 8.70 ↑ % | 6.42 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1501809997 | -1.01 ↓ % | 1.47 ↑ % | 0.71 ↑ % | 5.04 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8059 | 0.51 ↑ % | 2.32 ↑ % | -11.60 ↓ % | 4.87 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0479 | 0.19 ↑ % | -0.68 ↓ % | -0.87 ↓ % | 4.20 Billion Dollars | 578.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.68 | -0.17 ↓ % | -1.34 ↓ % | -2.54 ↓ % | 4.07 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.391 | 0.04 ↑ % | 0.92 ↑ % | 1.98 ↑ % | 4.05 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894176864 | -0.05 ↓ % | 0.52 ↑ % | -0.18 ↓ % | 3.88 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.902 | -0.28 ↓ % | 0.83 ↑ % | -8.98 ↓ % | 3.79 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056198 | -0.15 ↓ % | -0.19 ↓ % | -1.98 ↓ % | 3.31 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.528 | 3.91 ↑ % | 5.92 ↑ % | 65.34 ↑ % | 3.28 Billion Dollars | 785.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694262719 | -0.13 ↓ % | -0.03 ↓ % | -0.68 ↓ % | 3.11 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.94 | 0.14 ↑ % | 0.34 ↑ % | 6.64 ↑ % | 3.05 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,547.00 | -0.15 ↓ % | 0.91 ↑ % | -0.38 ↓ % | 2.70 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,555.98 | -0.13 ↓ % | 0.65 ↑ % | -0.23 ↓ % | 2.14 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6475 | -0.40 ↓ % | -1.90 ↓ % | 2.43 ↑ % | 2.14 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.356 | -0.26 ↓ % | -2.02 ↓ % | -3.12 ↓ % | 2.13 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2603 | -0.06 ↓ % | -0.96 ↓ % | 0.96 ↑ % | 2.12 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4305913275 | 0.27 ↑ % | -2.14 ↓ % | 23.57 ↑ % | 2.10 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623585173 | 0.19 ↑ % | 0.48 ↑ % | 2.90 ↑ % | 1.98 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7062 | -0.28 ↓ % | -0.47 ↓ % | 8.20 ↑ % | 1.84 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | -0.22 ↓ % | 1.03 ↑ % | 1.20 ↑ % | 1.75 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701555336 | -0.05 ↓ % | 0.37 ↑ % | 0.50 ↑ % | 1.63 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493656636 | -0.13 ↓ % | -0.49 ↓ % | -1.37 ↓ % | 1.58 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036117 | -0.03 ↓ % | 0.08 ↑ % | -1.89 ↓ % | 1.49 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.47 | -0.21 ↓ % | 20.23 ↑ % | 25.62 ↑ % | 1.46 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.644 | -0.46 ↓ % | 2.35 ↑ % | 3.90 ↑ % | 1.46 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.015 | -0.44 ↓ % | -0.40 ↓ % | 2.06 ↑ % | 1.41 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9755 | -0.02 ↓ % | -0.30 ↓ % | -0.68 ↓ % | 1.38 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.44 | -0.30 ↓ % | -0.56 ↓ % | -3.62 ↓ % | 1.33 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.378 | 0.99 ↑ % | 8.75 ↑ % | 39.17 ↑ % | 1.16 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.092 | -0.45 ↓ % | -0.34 ↓ % | 1.52 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.133 | 0.25 ↑ % | 2.31 ↑ % | 4.82 ↑ % | 1.09 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.054 | 0.21 ↑ % | 4.70 ↑ % | 15.34 ↑ % | 1.07 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3008524666 | -1.07 ↓ % | -0.70 ↓ % | 27.18 ↑ % | 1.03 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140363937 | 0.24 ↑ % | 0.98 ↑ % | 6.07 ↑ % | 1.02 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.32 | -1.03 ↓ % | -0.51 ↓ % | 6.97 ↑ % | 981.77 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0921002086 | 0.24 ↑ % | 1.14 ↑ % | 1.42 ↑ % | 980.79 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332794990 | -0.23 ↓ % | -1.66 ↓ % | -3.50 ↓ % | 913.92 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010333942 | -0.13 ↓ % | 0.91 ↑ % | -4.02 ↓ % | 911.98 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.64 | -2.51 ↓ % | -6.00 ↓ % | 30.26 ↑ % | 864.24 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0369854304 | -3.07 ↓ % | 9.94 ↑ % | -2.88 ↓ % | 850.41 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.059 | 0.23 ↑ % | 0.38 ↑ % | -0.85 ↓ % | 794.96 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0925406207 | -0.17 ↓ % | -0.85 ↓ % | 4.53 ↑ % | 790.65 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9630 | 0.14 ↑ % | 0.81 ↑ % | 2.40 ↑ % | 789.20 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9750 | 0.23 ↑ % | 0.94 ↑ % | 2.60 ↑ % | 763.82 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083394340 | 0.10 ↑ % | -0.73 ↓ % | -5.54 ↓ % | 719.70 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | 0.2489593480 | -0.32 ↓ % | 12.83 ↑ % | -0.56 ↓ % | 705.09 Million Dollars | 63.15 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0334292177 | -1.45 ↓ % | 8.45 ↑ % | 5.37 ↑ % | 687.06 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1080445585 | 0.40 ↑ % | 1.69 ↑ % | -7.77 ↓ % | 675.91 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009733878 | -0.49 ↓ % | -1.64 ↓ % | 1.80 ↑ % | 667.29 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017769718 | -0.28 ↓ % | 0.93 ↑ % | 3.47 ↑ % | 628.03 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.30 | -1.65 ↓ % | 1.58 ↑ % | 10.32 ↑ % | 588.65 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066644959 | -0.26 ↓ % | -0.61 ↓ % | -1.43 ↓ % | 573.05 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.667 | 4.17 ↑ % | 9.57 ↑ % | 21.21 ↑ % | 566.49 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090166949 | -0.86 ↓ % | -0.92 ↓ % | 7.56 ↑ % | 566.79 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8504 | 0.08 ↑ % | -2.25 ↓ % | -1.58 ↓ % | 549.46 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327936585 | -0.57 ↓ % | -4.68 ↓ % | 2.43 ↑ % | 544.62 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060787 | -0.38 ↓ % | 0.78 ↑ % | 1.51 ↑ % | 534.89 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7734 | 0.40 ↑ % | 2.08 ↑ % | 8.86 ↑ % | 508.08 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | -0.28 ↓ % | -0.24 ↓ % | 0.17 ↑ % | 495.91 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.92 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 86 | 0.2146590110 | 0.49 ↑ % | 2.06 ↑ % | 11.80 ↑ % | 484.89 Million Dollars | 144.63 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3663 | -1.51 ↓ % | 3.69 ↑ % | 10.34 ↑ % | 478.21 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4400 | 0.58 ↑ % | 1.74 ↑ % | 1.26 ↑ % | 468.70 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823328 | 0.29 ↑ % | 2.99 ↑ % | 4.65 ↑ % | 456.26 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2487934636 | 0.06 ↑ % | 1.66 ↑ % | 5.39 ↑ % | 451.46 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3356 | 0.37 ↑ % | 1.69 ↑ % | 2.89 ↑ % | 445.93 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | 0.03 ↑ % | 0.36 ↑ % | -0.01 ↓ % | 442.48 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0618943308 | 0.15 ↑ % | 0.96 ↑ % | 1.63 ↑ % | 439.24 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4376854589 | -0.76 ↓ % | -3.74 ↓ % | 2.97 ↑ % | 437.69 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4325238526 | -2.24 ↓ % | -2.90 ↓ % | 5.72 ↑ % | 407.20 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4342203512 | 0.34 ↑ % | 3.49 ↑ % | 11.06 ↑ % | 399.45 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201499908 | 0.19 ↑ % | 0.37 ↑ % | 0.91 ↑ % | 387.42 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367018996 | -1.14 ↓ % | -0.95 ↓ % | -22.50 ↓ % | 380.97 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 373.29 Million Dollars | 221.86 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3368774518 | 0.52 ↑ % | -1.04 ↓ % | -2.59 ↓ % | 365.82 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
