Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,577.98 | 0.01 ↑ % | 1.68 ↑ % | -18.02 ↓ % | 1,213.93 Billion Dollars | 40.16 Billion Dollars | 52,564.30 |
| 2 | Ethereum (ETH) | 1,553.91 | -0.15 ↓ % | 0.27 ↑ % | -23.21 ↓ % | 187.53 Billion Dollars | 22.68 Billion Dollars | 1,348.34 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 187.02 Billion Dollars | 82.18 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 573.78 | -0.08 ↓ % | 2.11 ↑ % | -19.56 ↓ % | 77.34 Billion Dollars | 1.64 Billion Dollars | 497.88 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.38 Billion Dollars | 14.16 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0827 | -0.08 ↓ % | 0.01 ↑ % | -19.56 ↓ % | 67.19 Billion Dollars | 2.57 Billion Dollars | 0.9395 |
| 7 | Solana (SOL) | 61.70 | 0.00 ↓ % | -0.94 ↓ % | -25.45 ↓ % | 35.71 Billion Dollars | 3.62 Billion Dollars | 53.54 |
| 8 | TRON (TRX) | 0.3226441462 | 0.19 ↑ % | 0.88 ↑ % | -7.03 ↓ % | 30.59 Billion Dollars | 650.31 Million Dollars | 0.2799625201 |
| 9 | Hyperliquid (HYPE) | 56.01 | -2.41 ↓ % | -3.44 ↓ % | -17.50 ↓ % | 14.21 Billion Dollars | 672.27 Million Dollars | 48.60 |
| 10 | Dogecoin (DOGE) | 0.0807405227 | -0.22 ↓ % | 0.93 ↑ % | -20.24 ↓ % | 13.75 Billion Dollars | 1.15 Billion Dollars | 0.0700596012 |
| 11 | UNUS SED LEO (LEO) | 9.467 | -0.95 ↓ % | -2.75 ↓ % | -5.99 ↓ % | 8.71 Billion Dollars | 1.85 Million Dollars | 8.215 |
| 12 | Stellar (XLM) | 0.2039142087 | -2.02 ↓ % | 6.94 ↑ % | -17.66 ↓ % | 6.88 Billion Dollars | 788.00 Million Dollars | 0.1769390098 |
| 13 | Canton (CC) | 0.1593080771 | 1.01 ↑ % | 11.97 ↑ % | 3.30 ↑ % | 6.17 Billion Dollars | 25.03 Million Dollars | 0.1382336895 |
| 14 | Zcash (ZEC) | 354.78 | -0.99 ↓ % | 9.27 ↑ % | -33.32 ↓ % | 5.93 Billion Dollars | 1.76 Billion Dollars | 307.85 |
| 15 | Cardano (ADA) | 0.1570063276 | -0.44 ↓ % | -1.29 ↓ % | -33.74 ↓ % | 5.69 Billion Dollars | 765.69 Million Dollars | 0.1362364315 |
| 16 | Monero (XMR) | 293.84 | -1.14 ↓ % | -4.45 ↓ % | -21.70 ↓ % | 5.42 Billion Dollars | 109.17 Million Dollars | 254.97 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 71.49 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.310 | -0.24 ↓ % | 1.48 ↑ % | -20.77 ↓ % | 5.32 Billion Dollars | 424.44 Million Dollars | 6.343 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.28 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 54.40 Million Dollars | 0.8672 |
| 21 | Toncoin (TON) | 1.6096 | 0.46 ↑ % | 9.51 ↑ % | -12.21 ↓ % | 4.30 Billion Dollars | 217.64 Million Dollars | 1.3967 |
| 22 | Bitcoin Cash (BCH) | 214.38 | 0.11 ↑ % | 0.66 ↑ % | -29.85 ↓ % | 4.30 Billion Dollars | 253.46 Million Dollars | 186.02 |
| 23 | MemeCore (M) | 2.890 | 1.80 ↑ % | -0.02 ↓ % | 0.73 ↑ % | 3.79 Billion Dollars | 7.68 Million Dollars | 2.508 |
| 24 | Hedera (HBAR) | 0.0786936040 | -0.11 ↓ % | 0.43 ↑ % | -19.34 ↓ % | 3.41 Billion Dollars | 101.73 Million Dollars | 0.0682834632 |
| 25 | Litecoin (LTC) | 41.08 | -2.67 ↓ % | -3.27 ↓ % | -21.64 ↓ % | 3.17 Billion Dollars | 349.22 Million Dollars | 35.64 |
| 26 | Avalanche (AVAX) | 6.620 | -0.16 ↓ % | -0.41 ↓ % | -26.15 ↓ % | 2.86 Billion Dollars | 340.76 Million Dollars | 5.744 |
| 27 | Sui (SUI) | 0.7075 | -0.09 ↓ % | 3.50 ↑ % | -22.14 ↓ % | 2.85 Billion Dollars | 648.85 Million Dollars | 0.6139 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 148.42 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045078 | -0.09 ↓ % | 0.74 ↑ % | -18.32 ↓ % | 2.66 Billion Dollars | 85.90 Million Dollars | 0.0000039115 |
| 30 | Tether Gold (XAUt) | 4,286.68 | -0.05 ↓ % | -0.19 ↓ % | -4.83 ↓ % | 2.63 Billion Dollars | 126.18 Million Dollars | 3,719.60 |
| 31 | Cronos (CRO) | 0.0579252598 | -0.38 ↓ % | 1.88 ↑ % | -14.60 ↓ % | 2.60 Billion Dollars | 9.65 Million Dollars | 0.0502625010 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 90.52 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8636 | -0.76 ↓ % | -2.67 ↓ % | -19.00 ↓ % | 2.42 Billion Dollars | 522.91 Million Dollars | 1.6171 |
| 34 | Bittensor (TAO) | 194.64 | 0.14 ↑ % | 2.50 ↑ % | -23.03 ↓ % | 2.14 Billion Dollars | 231.62 Million Dollars | 168.89 |
| 35 | PAX Gold (PAXG) | 4,292.95 | -0.07 ↓ % | -0.45 ↓ % | -4.99 ↓ % | 1.98 Billion Dollars | 127.48 Million Dollars | 3,725.05 |
| 36 | World Liberty Financial (WLFI) | 0.0553944759 | -0.20 ↓ % | 0.56 ↑ % | -5.62 ↓ % | 1.76 Billion Dollars | 32.49 Million Dollars | 0.0480665068 |
| 37 | Mantle (MNT) | 0.5184 | -0.12 ↓ % | 1.07 ↑ % | -23.24 ↓ % | 1.71 Billion Dollars | 34.51 Million Dollars | 0.4498038176 |
| 38 | DeXe (DEXE) | 20.18 | 0.50 ↑ % | 1.61 ↑ % | 10.66 ↑ % | 1.69 Billion Dollars | 23.90 Million Dollars | 17.51 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 229.59 Million Dollars | 0.8676 |
| 40 | 0.5858 | -0.16 ↓ % | -0.81 ↓ % | 49.92 ↑ % | 1.66 Billion Dollars | 210.58 Million Dollars | 0.5083 | |
| 41 | Aster (ASTER) | 0.6233 | 0.11 ↑ % | 4.02 ↑ % | -16.08 ↓ % | 1.62 Billion Dollars | 160.77 Million Dollars | 0.5409 |
| 42 | Polkadot (DOT) | 0.9329 | 0.02 ↑ % | 0.69 ↑ % | -21.68 ↓ % | 1.57 Billion Dollars | 140.41 Million Dollars | 0.8095 |
| 43 | Ondo (ONDO) | 0.3204909438 | -0.69 ↓ % | -2.25 ↓ % | -9.23 ↓ % | 1.56 Billion Dollars | 142.96 Million Dollars | 0.2780941583 |
| 44 | Uniswap (UNI) | 2.425 | -0.14 ↓ % | 1.37 ↑ % | -20.76 ↓ % | 1.51 Billion Dollars | 110.51 Million Dollars | 2.104 |
| 45 | OKB (OKB) | 68.87 | -0.36 ↓ % | 0.47 ↑ % | -22.68 ↓ % | 1.45 Billion Dollars | 34.12 Million Dollars | 59.76 |
| 46 | Worldcoin (WLD) | 0.4131412266 | 1.39 ↑ % | -18.59 ↓ % | 14.58 ↑ % | 1.40 Billion Dollars | 1.07 Billion Dollars | 0.3584880131 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 31.82 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1233753597 | 0.19 ↑ % | 1.08 ↑ % | -14.57 ↓ % | 1.32 Billion Dollars | 14.27 Million Dollars | 0.1070544035 |
| 49 | Sky (SKY) | 0.0554442564 | 0.49 ↑ % | -3.69 ↓ % | -13.90 ↓ % | 1.29 Billion Dollars | 17.34 Million Dollars | 0.0481097020 |
| 50 | Bitget Token (BGB) | 1.8304 | -0.05 ↓ % | 1.01 ↑ % | -13.62 ↓ % | 1.28 Billion Dollars | 19.05 Million Dollars | 1.5882 |
| 51 | Internet Computer (ICP) | 2.272 | -0.78 ↓ % | 2.73 ↑ % | -14.86 ↓ % | 1.26 Billion Dollars | 86.06 Million Dollars | 1.9718 |
| 52 | Pepe (PEPE) | 0.0000026437 | -0.61 ↓ % | -0.26 ↓ % | -22.97 ↓ % | 1.09 Billion Dollars | 326.43 Million Dollars | 0.0000022940 |
| 53 | Ethereum Classic (ETC) | 6.727 | -0.31 ↓ % | 1.27 ↑ % | -18.39 ↓ % | 1.06 Billion Dollars | 49.88 Million Dollars | 5.837 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 999.89 Million Dollars | 357.65 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 60.30 | -0.67 ↓ % | 0.72 ↑ % | -27.45 ↓ % | 929.06 Million Dollars | 253.50 Million Dollars | 52.32 |
| 56 | Ethena (ENA) | 0.0900491470 | -0.66 ↓ % | 4.49 ↑ % | 1.87 ↑ % | 836.89 Million Dollars | 295.08 Million Dollars | 0.0781368155 |
| 57 | Kaspa (KAS) | 0.0302884707 | -0.22 ↓ % | 0.93 ↑ % | -1.83 ↓ % | 832.66 Million Dollars | 13.74 Million Dollars | 0.0262816997 |
| 58 | Cosmos (ATOM) | 1.6132 | -0.26 ↓ % | -0.97 ↓ % | -20.47 ↓ % | 826.39 Million Dollars | 33.19 Million Dollars | 1.3998 |
| 59 | Render (RENDER) | 1.5900 | -0.18 ↓ % | -0.52 ↓ % | -23.01 ↓ % | 824.79 Million Dollars | 54.88 Million Dollars | 1.3796 |
| 61 | Algorand (ALGO) | 0.0918964840 | -0.28 ↓ % | 2.52 ↑ % | -28.08 ↓ % | 820.05 Million Dollars | 44.09 Million Dollars | 0.0797397738 |
| 61 | Morpho (MORPHO) | 1.6331 | -0.11 ↓ % | 0.89 ↑ % | -25.21 ↓ % | 819.97 Million Dollars | 11.13 Million Dollars | 1.4171 |
| 62 | KuCoin Token (KCS) | 6.068 | -1.01 ↓ % | -2.40 ↓ % | -22.98 ↓ % | 817.10 Million Dollars | 3.65 Million Dollars | 5.265 |
| 63 | POL (prev. MATIC) (POL) | 0.0759617362 | -0.43 ↓ % | 4.44 ↑ % | -15.93 ↓ % | 809.46 Million Dollars | 69.82 Million Dollars | 0.0659129860 |
| 64 | 币安人生 (币安人生) | 0.7930 | 8.41 ↑ % | 14.82 ↑ % | 51.10 ↑ % | 793.00 Million Dollars | 63.67 Million Dollars | 0.6881 |
| 65 | Quant (QNT) | 64.91 | 0.97 ↑ % | 0.38 ↑ % | -9.09 ↓ % | 783.60 Million Dollars | 9.35 Million Dollars | 56.32 |
| 66 | Stable (STABLE) | 0.0332752108 | 1.10 ↑ % | 3.99 ↑ % | -9.42 ↓ % | 777.22 Million Dollars | 18.56 Million Dollars | 0.0288733330 |
| 67 | Venice Token (VVV) | 15.81 | -1.38 ↓ % | 3.65 ↑ % | -4.57 ↓ % | 740.22 Million Dollars | 83.32 Million Dollars | 13.72 |
| 68 | JUST (JST) | 0.0820550537 | -0.54 ↓ % | 2.94 ↑ % | -15.20 ↓ % | 701.06 Million Dollars | 49.92 Million Dollars | 0.0712002368 |
| 69 | Audiera (BEAT) | 2.274 | 5.26 ↑ % | 32.46 ↑ % | 103.00 ↑ % | 655.06 Million Dollars | 50.40 Million Dollars | 1.9735 |
| 70 | GateToken (GT) | 6.119 | 0.06 ↑ % | -0.41 ↓ % | -12.19 ↓ % | 651.75 Million Dollars | 3.45 Million Dollars | 5.309 |
| 71 | siren (SIREN) | 0.8478 | 0.15 ↑ % | 20.50 ↑ % | 71.88 ↑ % | 616.02 Million Dollars | 24.37 Million Dollars | 0.7357 |
| 72 | XDC Network (XDC) | 0.0294026032 | -0.07 ↓ % | 2.24 ↑ % | -12.47 ↓ % | 604.38 Million Dollars | 11.93 Million Dollars | 0.0255130210 |
| 73 | Filecoin (FIL) | 0.7267 | -0.30 ↓ % | 1.60 ↑ % | -25.73 ↓ % | 572.61 Million Dollars | 121.92 Million Dollars | 0.6305 |
| 74 | Flare (FLR) | 0.0066607115 | 0.01 ↑ % | 0.29 ↑ % | -14.32 ↓ % | 569.13 Million Dollars | 3.61 Million Dollars | 0.0057795859 |
| 75 | Aptos (APT) | 0.6479 | -0.27 ↓ % | 0.29 ↑ % | -31.20 ↓ % | 531.35 Million Dollars | 116.91 Million Dollars | 0.5622 |
| 76 | Midnight (NIGHT) | 0.0309545287 | -0.08 ↓ % | 0.62 ↑ % | -19.49 ↓ % | 514.07 Million Dollars | 54.93 Million Dollars | 0.0268596470 |
| 77 | Jupiter (JUP) | 0.1525400341 | -0.15 ↓ % | -0.59 ↓ % | -17.75 ↓ % | 506.48 Million Dollars | 23.44 Million Dollars | 0.1323609706 |
| 78 | Injective (INJ) | 5.057 | -0.28 ↓ % | 3.35 ↑ % | -23.35 ↓ % | 505.53 Million Dollars | 140.61 Million Dollars | 4.388 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.18 Million Dollars | 37.77 Million Dollars | 0.8671 |
| 79 | Arbitrum (ARB) | 0.0790479077 | -0.31 ↓ % | 0.64 ↑ % | -24.36 ↓ % | 494.51 Million Dollars | 80.56 Million Dollars | 0.0685908971 |
| 81 | Pump.fun (PUMP) | 0.0013998145 | -0.44 ↓ % | 1.09 ↑ % | -21.55 ↓ % | 490.22 Million Dollars | 63.83 Million Dollars | 0.0012146373 |
| 82 | Nexo (NEXO) | 0.7368 | 0.02 ↑ % | 1.31 ↑ % | -12.90 ↓ % | 476.08 Million Dollars | 7.97 Million Dollars | 0.6393 |
| 83 | EURC (EURC) | 1.1500 | -0.03 ↓ % | -0.16 ↓ % | -1.37 ↓ % | 441.27 Million Dollars | 59.17 Million Dollars | 0.9978 |
| 84 | 0.1937327663 | -0.16 ↓ % | 3.88 ↑ % | -27.91 ↓ % | 437.62 Million Dollars | 140.68 Million Dollars | 0.1681044399 | |
| 85 | VeChain (VET) | 0.0046766697 | -0.54 ↓ % | 0.15 ↑ % | -23.68 ↓ % | 402.12 Million Dollars | 21.90 Million Dollars | 0.0040580071 |
| 86 | Dash (DASH) | 31.53 | 0.04 ↑ % | 4.90 ↑ % | -20.49 ↓ % | 401.16 Million Dollars | 76.48 Million Dollars | 27.36 |
| 87 | PancakeSwap (CAKE) | 1.2065 | -0.55 ↓ % | 5.84 ↑ % | -19.16 ↓ % | 392.31 Million Dollars | 36.99 Million Dollars | 1.0469 |
| 88 | Pudgy Penguins (PENGU) | 0.0062268765 | -0.13 ↓ % | 0.24 ↑ % | -22.55 ↓ % | 391.42 Million Dollars | 121.16 Million Dollars | 0.0054031417 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5633 | -0.05 ↓ % | 1.17 ↑ % | -21.77 ↓ % | 371.15 Million Dollars | 199.64 Million Dollars | 1.3565 |
| 90 | Bonk (BONK) | 0.0000041857 | -0.45 ↓ % | 0.47 ↑ % | -23.52 ↓ % | 368.32 Million Dollars | 43.27 Million Dollars | 0.0000036320 |
| 91 | Lighter (LIT) | 1.4558 | -1.85 ↓ % | 0.73 ↑ % | 3.24 ↑ % | 363.95 Million Dollars | 66.56 Million Dollars | 1.2632 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5383 | -0.19 ↓ % | 0.03 ↑ % | -25.79 ↓ % | 353.70 Million Dollars | 63.30 Million Dollars | 0.4671278666 |
| 93 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | 0.08 ↑ % | -0.09 ↓ % | 338.74 Million Dollars | 208.67 Million Dollars | 0.8653 |
| 94 | SKYAI (SKYAI) | 0.3363567622 | 7.00 ↑ % | 79.68 ↑ % | 80.73 ↑ % | 336.36 Million Dollars | 65.16 Million Dollars | 0.2918611352 |
| 95 | Terra Classic (LUNC) | 0.0000603517 | 1.58 ↑ % | 1.07 ↑ % | -25.09 ↓ % | 334.30 Million Dollars | 28.37 Million Dollars | 0.0000523680 |
| 96 | Sun [New] (SUN) | 0.0172741856 | -0.02 ↓ % | 0.06 ↑ % | -4.85 ↓ % | 332.20 Million Dollars | 48.26 Million Dollars | 0.0149890354 |
| 97 | Sei (SEI) | 0.0467671294 | -0.63 ↓ % | 1.67 ↑ % | -30.30 ↓ % | 331.89 Million Dollars | 55.57 Million Dollars | 0.0405804461 |
| 98 | Kite (KITE) | 0.1806531191 | 0.51 ↑ % | 4.36 ↑ % | -7.88 ↓ % | 325.18 Million Dollars | 26.98 Million Dollars | 0.1567550600 |
| 99 | Stacks (STX) | 0.1782608435 | 0.03 ↑ % | 3.98 ↑ % | -24.76 ↓ % | 323.47 Million Dollars | 11.36 Million Dollars | 0.1546792513 |
| 100 | LayerZero (ZRO) | 0.9063 | -1.01 ↓ % | -4.28 ↓ % | -20.45 ↓ % | 311.05 Million Dollars | 31.38 Million Dollars | 0.7864 |
