Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,644.98 | -0.34 ↓ % | -1.63 ↓ % | -3.58 ↓ % | 1,495.53 Billion Dollars | 32.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.43 | -0.59 ↓ % | -1.49 ↓ % | -4.43 ↓ % | 246.37 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 189.23 Billion Dollars | 73.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.76 | -0.42 ↓ % | -0.82 ↓ % | 0.12 ↑ % | 87.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3176 | -0.39 ↓ % | -1.09 ↓ % | -4.06 ↓ % | 81.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.48 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.31 | -0.42 ↓ % | -0.35 ↓ % | -3.54 ↓ % | 48.18 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3691955595 | -0.20 ↓ % | -1.36 ↓ % | 2.94 ↑ % | 35.00 Billion Dollars | 751.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009932595 | -0.29 ↓ % | -0.03 ↓ % | -3.25 ↓ % | 15.59 Billion Dollars | 703.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.23 | -1.01 ↓ % | -3.67 ↓ % | 13.59 ↑ % | 15.04 Billion Dollars | 852.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | 0.23 ↑ % | -0.08 ↓ % | 9.23 Billion Dollars | 300.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.54 | -1.18 ↓ % | -8.86 ↓ % | -16.83 ↓ % | 9.11 Billion Dollars | 863.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2379450774 | -0.65 ↓ % | -0.77 ↓ % | -4.85 ↓ % | 8.62 Billion Dollars | 363.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.92 | -0.30 ↓ % | 3.28 ↑ % | -2.21 ↓ % | 7.23 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.23 | -0.55 ↓ % | -1.28 ↓ % | -8.49 ↓ % | 6.82 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.226 | -0.66 ↓ % | -1.78 ↓ % | -4.17 ↓ % | 6.71 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577551965 | -0.63 ↓ % | 0.66 ↑ % | 3.29 ↑ % | 6.10 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1600221166 | -1.60 ↓ % | 8.65 ↑ % | 11.08 ↑ % | 5.37 Billion Dollars | 304.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8835 | -0.03 ↓ % | -1.06 ↓ % | -8.21 ↓ % | 5.08 Billion Dollars | 324.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.02 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.01 | -0.27 ↓ % | 0.32 ↑ % | -4.11 ↓ % | 4.02 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.025 | -0.46 ↓ % | 4.73 ↑ % | -10.09 ↓ % | 3.95 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.083 | -0.69 ↓ % | -0.85 ↓ % | -2.53 ↓ % | 3.92 Billion Dollars | 271.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9722 | -1.38 ↓ % | -3.81 ↓ % | -9.42 ↓ % | 3.89 Billion Dollars | 695.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853090144 | -0.21 ↓ % | -1.57 ↓ % | -4.42 ↓ % | 3.70 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.527 | -0.90 ↓ % | -5.60 ↓ % | 48.95 ↑ % | 3.28 Billion Dollars | 870.84 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054844 | -0.28 ↓ % | -0.55 ↓ % | -5.35 ↓ % | 3.23 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670501212 | -0.34 ↓ % | -0.75 ↓ % | -3.16 ↓ % | 3.00 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.22 | -1.19 ↓ % | -4.75 ↓ % | -1.53 ↓ % | 2.95 Billion Dollars | 210.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,437.32 | 0.05 ↑ % | -0.86 ↓ % | -1.95 ↓ % | 2.63 Billion Dollars | 371.08 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2412 | -0.96 ↓ % | -0.81 ↓ % | -0.78 ↓ % | 2.09 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | -0.08 ↓ % | -0.83 ↓ % | -1.72 ↓ % | 2.09 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,445.72 | 0.06 ↑ % | -0.87 ↓ % | -1.81 ↓ % | 2.08 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.63 ↓ % | -0.16 ↓ % | -10.33 ↓ % | 2.06 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3927161275 | -0.93 ↓ % | -4.86 ↓ % | -2.12 ↓ % | 1.91 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0592656614 | -0.01 ↓ % | 9.36 ↑ % | -7.19 ↓ % | 1.88 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.77 | -1.87 ↓ % | -2.80 ↓ % | 7.01 ↑ % | 1.82 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6827 | -0.08 ↓ % | 0.39 ↑ % | -0.34 ↓ % | 1.78 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 314.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.860 | -1.87 ↓ % | 7.54 ↑ % | 12.34 ↑ % | 1.58 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669227440 | -0.97 ↓ % | -3.46 ↓ % | -4.20 ↓ % | 1.56 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1422820404 | -0.38 ↓ % | -0.69 ↓ % | -5.99 ↓ % | 1.51 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034971 | -0.50 ↓ % | -0.70 ↓ % | -6.23 ↓ % | 1.45 Billion Dollars | 225.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9976 | -0.04 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 1.45 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.14 ↑ % | -0.58 ↓ % | -0.25 ↓ % | 1.40 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.48 | 0.09 ↑ % | 3.96 ↑ % | 18.83 ↑ % | 1.38 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.531 | -0.65 ↓ % | -1.28 ↓ % | -5.67 ↓ % | 1.34 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.35 | -0.71 ↓ % | -1.89 ↓ % | -4.66 ↓ % | 1.30 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3428600670 | -2.77 ↓ % | -13.85 ↓ % | 37.43 ↑ % | 1.17 Billion Dollars | 446.18 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.162 | -1.43 ↓ % | -7.83 ↓ % | 12.50 ↑ % | 1.12 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.152 | 0.07 ↑ % | -2.13 ↓ % | 7.36 ↑ % | 1.10 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.183 | -0.51 ↓ % | -5.06 ↓ % | 17.49 ↑ % | 1.08 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.930 | -0.52 ↓ % | -0.64 ↓ % | -0.86 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 436.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0900974710 | -0.27 ↓ % | -1.58 ↓ % | -0.84 ↓ % | 959.57 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1061390963 | -0.83 ↓ % | -2.35 ↓ % | -10.58 ↓ % | 946.57 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.53 | -0.98 ↓ % | -3.78 ↓ % | -0.13 ↓ % | 887.76 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0322702723 | -0.44 ↓ % | -1.28 ↓ % | -7.28 ↓ % | 886.38 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379437397 | 0.57 ↑ % | 2.23 ↑ % | 9.53 ↑ % | 874.96 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0945512654 | -1.15 ↓ % | -3.15 ↓ % | -11.09 ↓ % | 853.47 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0954649541 | -0.06 ↓ % | 2.12 ↑ % | 1.52 ↑ % | 815.63 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0361 | -2.23 ↓ % | 2.90 ↑ % | 7.29 ↑ % | 814.01 Million Dollars | 259.06 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.22 | -2.26 ↓ % | -2.55 ↓ % | 0.54 ↑ % | 799.32 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9647 | -0.81 ↓ % | -0.48 ↓ % | 1.07 ↑ % | 790.69 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 69 | 0.2744459777 | 1.44 ↑ % | 12.50 ↑ % | 5.34 ↑ % | 777.27 Million Dollars | 60.87 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.890 | -0.33 ↓ % | -1.39 ↓ % | -2.66 ↓ % | 775.95 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080647763 | -0.38 ↓ % | -1.23 ↓ % | -3.75 ↓ % | 696.19 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080569762 | -1.00 ↓ % | 0.25 ↑ % | -3.87 ↓ % | 675.99 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315801618 | 0.58 ↑ % | 0.01 ↑ % | -8.32 ↓ % | 649.07 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1930721144 | -1.43 ↓ % | -3.02 ↓ % | -9.53 ↓ % | 641.06 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018059970 | -0.49 ↓ % | 0.73 ↑ % | 2.77 ↑ % | 637.18 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346559313 | -0.01 ↓ % | 4.57 ↑ % | 14.03 ↑ % | 575.54 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.582 | -1.39 ↓ % | -2.37 ↓ % | 11.18 ↑ % | 558.04 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.09 | -0.57 ↓ % | -0.73 ↓ % | -13.69 ↓ % | 547.88 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8421 | -0.53 ↓ % | 2.00 ↑ % | -4.96 ↓ % | 544.14 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 80 | 0.2370260597 | -0.76 ↓ % | -6.16 ↓ % | 23.02 ↑ % | 535.41 Million Dollars | 221.04 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061557460 | -0.40 ↓ % | -2.99 ↓ % | -7.59 ↓ % | 529.30 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082869571 | -0.65 ↓ % | -3.13 ↓ % | -11.34 ↓ % | 520.92 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058547 | -0.76 ↓ % | -1.80 ↓ % | -4.37 ↓ % | 515.18 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000924495 | 0.51 ↑ % | 16.55 ↑ % | 20.82 ↑ % | 512.42 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7661 | -1.85 ↓ % | -5.73 ↓ % | 4.45 ↑ % | 503.34 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.53 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0678342383 | -1.04 ↓ % | 4.77 ↑ % | 10.75 ↑ % | 481.40 Million Dollars | 167.44 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3717 | -1.29 ↓ % | 2.74 ↑ % | 0.73 ↑ % | 480.08 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9824 | -0.71 ↓ % | -1.48 ↓ % | -3.36 ↓ % | 470.65 Million Dollars | 197.34 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3956 | -0.50 ↓ % | -1.35 ↓ % | -4.61 ↓ % | 454.25 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2389390808 | -0.79 ↓ % | -1.44 ↓ % | -1.68 ↓ % | 433.58 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1625 | -0.04 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 430.73 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4239238147 | 0.47 ↑ % | 0.73 ↑ % | -2.53 ↓ % | 423.92 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2464 | -1.10 ↓ % | -4.17 ↓ % | -7.78 ↓ % | 419.79 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4484990981 | -1.42 ↓ % | -4.01 ↓ % | 11.56 ↑ % | 412.59 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4253771211 | -0.58 ↓ % | -1.34 ↓ % | 1.76 ↑ % | 400.36 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0365379873 | 0.26 ↑ % | 4.11 ↑ % | -20.29 ↓ % | 379.25 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0193789688 | -0.85 ↓ % | -5.26 ↓ % | -3.11 ↓ % | 372.61 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 372.85 Million Dollars | 221.32 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2066225927 | -0.59 ↓ % | -1.85 ↓ % | -11.91 ↓ % | 371.92 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
