Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,925.00 | -0.03 ↓ % | -1.65 ↓ % | -3.26 ↓ % | 1,501.14 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.11 | -0.15 ↓ % | -0.61 ↓ % | -3.95 ↓ % | 248.26 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 189.24 Billion Dollars | 75.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.15 | -0.67 ↓ % | -0.79 ↓ % | 0.40 ↑ % | 87.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3206 | -0.71 ↓ % | -1.03 ↓ % | -3.97 ↓ % | 81.69 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.47 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.38 | -0.75 ↓ % | -0.40 ↓ % | -3.72 ↓ % | 48.22 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3696790164 | -0.23 ↓ % | -1.31 ↓ % | 3.14 ↑ % | 35.05 Billion Dollars | 746.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010946171 | -0.69 ↓ % | 0.24 ↑ % | -3.26 ↓ % | 15.61 Billion Dollars | 736.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.57 | -0.65 ↓ % | -4.16 ↓ % | 14.39 ↑ % | 15.13 Billion Dollars | 869.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.17 ↓ % | 0.26 ↑ % | -0.28 ↓ % | 9.23 Billion Dollars | 298.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.42 | -3.09 ↓ % | -7.11 ↓ % | -14.39 ↓ % | 9.17 Billion Dollars | 906.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2391577599 | -0.51 ↓ % | -0.33 ↓ % | -4.59 ↓ % | 8.66 Billion Dollars | 386.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.68 | -0.47 ↓ % | 3.29 ↑ % | -2.31 ↓ % | 7.26 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.78 | -0.77 ↓ % | -1.22 ↓ % | -8.30 ↓ % | 6.85 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.270 | -0.85 ↓ % | -1.49 ↓ % | -3.83 ↓ % | 6.74 Billion Dollars | 329.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587564267 | -0.01 ↓ % | 0.56 ↑ % | 4.28 ↑ % | 6.13 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617745843 | 1.61 ↑ % | 9.52 ↑ % | 12.10 ↑ % | 5.43 Billion Dollars | 281.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8831 | -0.59 ↓ % | -1.10 ↓ % | -9.12 ↓ % | 5.08 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.06 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.12 | -0.39 ↓ % | 0.37 ↑ % | -4.02 ↓ % | 4.02 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.070 | 1.91 ↑ % | 5.65 ↑ % | -8.81 ↓ % | 4.01 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.130 | -0.60 ↓ % | -0.80 ↓ % | -2.28 ↓ % | 3.94 Billion Dollars | 277.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9821 | -1.50 ↓ % | -3.24 ↓ % | -8.89 ↓ % | 3.93 Billion Dollars | 676.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854125344 | -0.37 ↓ % | -1.70 ↓ % | -4.37 ↓ % | 3.70 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.529 | -0.60 ↓ % | -6.00 ↓ % | 50.52 ↑ % | 3.28 Billion Dollars | 874.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054875 | -0.36 ↓ % | -0.70 ↓ % | -5.47 ↓ % | 3.23 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671558172 | -0.56 ↓ % | -0.81 ↓ % | -3.13 ↓ % | 3.01 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.36 | -1.43 ↓ % | -3.82 ↓ % | -0.64 ↓ % | 2.98 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,435.72 | 0.08 ↑ % | -1.25 ↓ % | -2.03 ↓ % | 2.63 Billion Dollars | 382.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2499 | -1.06 ↓ % | -0.54 ↓ % | -0.23 ↓ % | 2.11 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | -0.12 ↓ % | -0.74 ↓ % | -1.06 ↓ % | 2.09 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,445.38 | 0.09 ↑ % | -1.21 ↓ % | -1.85 ↓ % | 2.08 Billion Dollars | 278.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.257 | -0.65 ↓ % | 0.03 ↑ % | -9.89 ↓ % | 2.07 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3959116753 | -0.44 ↓ % | -4.96 ↓ % | -0.56 ↓ % | 1.93 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0593131076 | 0.51 ↑ % | 0.26 ↑ % | -8.28 ↓ % | 1.88 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.17 | -0.37 ↓ % | -0.96 ↓ % | 8.76 ↑ % | 1.85 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6824 | -0.43 ↓ % | 0.08 ↑ % | -0.16 ↓ % | 1.77 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 321.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.900 | -1.95 ↓ % | 8.50 ↑ % | 13.28 ↑ % | 1.60 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672343521 | -0.71 ↓ % | -3.14 ↓ % | -4.24 ↓ % | 1.56 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430786776 | -0.41 ↓ % | -2.13 ↓ % | -5.65 ↓ % | 1.52 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035105 | -0.82 ↓ % | -0.54 ↓ % | -6.14 ↓ % | 1.45 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 1.45 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9970 | -1.30 ↓ % | -0.36 ↓ % | -0.38 ↓ % | 1.40 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.47 | 0.44 ↑ % | 2.09 ↑ % | 18.30 ↑ % | 1.38 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.577 | -0.75 ↓ % | -1.28 ↓ % | -5.58 ↓ % | 1.35 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.90 | -1.02 ↓ % | -1.63 ↓ % | -4.43 ↓ % | 1.31 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3489882892 | -2.11 ↓ % | -11.17 ↓ % | 38.66 ↑ % | 1.19 Billion Dollars | 460.10 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.172 | -1.95 ↓ % | -7.72 ↓ % | 12.67 ↑ % | 1.13 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.163 | -0.34 ↓ % | -2.59 ↓ % | 7.51 ↑ % | 1.10 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.184 | -0.54 ↓ % | -3.13 ↓ % | 18.39 ↑ % | 1.08 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.956 | -0.50 ↓ % | -0.14 ↓ % | -0.63 ↓ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 461.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902450416 | -0.67 ↓ % | -1.74 ↓ % | -0.69 ↓ % | 961.14 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1067806400 | -0.64 ↓ % | -2.30 ↓ % | -7.74 ↓ % | 952.29 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.28 | -0.81 ↓ % | -2.82 ↓ % | 0.63 ↑ % | 896.77 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323523204 | -0.55 ↓ % | -1.76 ↓ % | -7.24 ↓ % | 888.63 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378075803 | -1.33 ↓ % | 2.10 ↑ % | 9.08 ↑ % | 871.77 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0951540071 | -2.03 ↓ % | -3.34 ↓ % | -11.11 ↓ % | 858.91 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0510 | -1.85 ↓ % | 4.02 ↑ % | 8.33 ↑ % | 825.74 Million Dollars | 259.77 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954589292 | -0.03 ↓ % | 1.99 ↑ % | 1.76 ↑ % | 815.58 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.50 | -0.01 ↓ % | -1.59 ↓ % | -1.58 ↓ % | 812.32 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9701 | -1.19 ↓ % | -0.29 ↓ % | 1.45 ↑ % | 795.15 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.905 | -0.08 ↓ % | -1.94 ↓ % | -2.14 ↓ % | 777.66 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | 0.2735179640 | -0.51 ↓ % | 9.20 ↑ % | 1.45 ↑ % | 774.64 Million Dollars | 59.68 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080817326 | -0.39 ↓ % | -1.00 ↓ % | -3.29 ↓ % | 697.65 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088263106 | -1.02 ↓ % | 0.41 ↑ % | -3.64 ↓ % | 680.80 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315893991 | 0.63 ↑ % | -0.95 ↓ % | -9.83 ↓ % | 649.26 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1944370423 | -0.85 ↓ % | -3.02 ↓ % | -9.57 ↓ % | 645.59 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018091323 | -1.07 ↓ % | 0.72 ↑ % | 1.41 ↑ % | 638.32 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346537705 | 1.15 ↑ % | 4.79 ↑ % | 14.14 ↑ % | 575.51 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.609 | -2.31 ↓ % | -2.52 ↓ % | 11.00 ↑ % | 560.73 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.29 | -0.96 ↓ % | -0.77 ↓ % | -11.96 ↓ % | 550.39 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8444 | 0.79 ↑ % | 1.98 ↑ % | -4.44 ↓ % | 545.63 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 80 | 0.2385786396 | -1.23 ↓ % | -4.72 ↓ % | 24.21 ↑ % | 538.92 Million Dollars | 230.34 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061621798 | -1.13 ↓ % | -4.17 ↓ % | -7.71 ↓ % | 529.86 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083404328 | -0.92 ↓ % | -3.31 ↓ % | -10.87 ↓ % | 524.28 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058841 | -0.93 ↓ % | -1.53 ↓ % | -3.78 ↓ % | 517.77 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7768 | -1.31 ↓ % | -5.54 ↓ % | 5.63 ↑ % | 510.37 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000920663 | -0.94 ↓ % | 15.36 ↑ % | 19.98 ↑ % | 510.29 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 493.55 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0684707475 | -1.23 ↓ % | 6.17 ↑ % | 11.34 ↑ % | 485.91 Million Dollars | 169.29 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3791 | -0.59 ↓ % | 2.95 ↑ % | 1.82 ↑ % | 482.67 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9904 | -1.01 ↓ % | -1.38 ↓ % | -3.33 ↓ % | 472.54 Million Dollars | 195.71 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4004 | -0.54 ↓ % | -1.36 ↓ % | -4.50 ↓ % | 455.79 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2399322406 | -0.97 ↓ % | -1.94 ↓ % | -1.81 ↓ % | 435.38 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1629 | -0.03 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 430.76 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2578 | -0.66 ↓ % | -4.45 ↓ % | -6.65 ↓ % | 423.64 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4218737211 | -0.88 ↓ % | -0.30 ↓ % | -1.41 ↓ % | 421.87 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4529157434 | -1.01 ↓ % | -3.77 ↓ % | 11.77 ↑ % | 416.65 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4265600157 | -0.68 ↓ % | -2.94 ↓ % | 2.14 ↑ % | 401.48 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0364110557 | -1.00 ↓ % | 2.39 ↑ % | -20.39 ↓ % | 377.93 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2092450753 | 0.81 ↑ % | -1.81 ↓ % | -10.77 ↓ % | 376.64 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0195399066 | -0.15 ↓ % | -4.19 ↓ % | -2.17 ↓ % | 375.71 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 372.95 Million Dollars | 228.73 Million Dollars | 0.0000000000 |
