Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,667.60 | -0.07 ↓ % | -0.82 ↓ % | 6.40 ↑ % | 1,316.23 Billion Dollars | 24.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.04 | -0.11 ↓ % | 0.08 ↑ % | 9.29 ↑ % | 216.27 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.38 Billion Dollars | 64.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.48 | -0.19 ↓ % | -1.83 ↓ % | 2.10 ↑ % | 81.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2186 | 0.03 ↑ % | -1.64 ↓ % | 7.33 ↑ % | 75.62 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.62 | -0.30 ↓ % | -0.20 ↓ % | 13.39 ↑ % | 42.71 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165078300 | -0.02 ↓ % | -0.70 ↓ % | -1.86 ↓ % | 30.01 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.10 | -0.11 ↓ % | 9.57 ↑ % | 26.69 ↑ % | 18.52 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872176293 | -0.19 ↓ % | -0.83 ↓ % | 2.95 ↑ % | 13.49 Billion Dollars | 710.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.01 ↑ % | -0.52 ↓ % | 2.74 ↑ % | 8.96 Billion Dollars | 310.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.74 | 0.55 ↑ % | -1.67 ↓ % | 16.46 ↑ % | 8.48 Billion Dollars | 898.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2191741662 | -0.39 ↓ % | 2.16 ↑ % | 13.97 ↑ % | 7.41 Billion Dollars | 591.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.27 | -0.35 ↓ % | -2.68 ↓ % | 12.83 ↑ % | 6.52 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1728194672 | -0.60 ↓ % | -3.11 ↓ % | 4.63 ↑ % | 6.29 Billion Dollars | 403.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1618703566 | -0.51 ↓ % | -1.71 ↓ % | -0.20 ↓ % | 6.28 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.290 | -0.15 ↓ % | 0.25 ↑ % | 5.85 ↑ % | 6.03 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6547 | -0.61 ↓ % | -3.57 ↓ % | -2.81 ↓ % | 4.44 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.20 | -0.25 ↓ % | -1.76 ↓ % | 8.47 ↑ % | 4.41 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.155 | 1.83 ↑ % | 8.47 ↑ % | 7.95 ↑ % | 4.14 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.82 | 0.15 ↑ % | 0.48 ↑ % | 6.56 ↑ % | 3.54 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0809177188 | -0.43 ↓ % | -1.44 ↓ % | 1.80 ↑ % | 3.52 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7967 | -0.05 ↓ % | 0.98 ↑ % | 6.62 ↑ % | 3.21 Billion Dollars | 358.49 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.322 | -0.75 ↓ % | -3.27 ↓ % | 7.47 ↑ % | 3.02 Billion Dollars | 516.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.888 | -0.22 ↓ % | 0.91 ↑ % | 4.03 ↑ % | 2.97 Billion Dollars | 291.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049794 | -0.18 ↓ % | -0.93 ↓ % | 6.77 ↑ % | 2.93 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.13 | -0.75 ↓ % | -3.18 ↓ % | 23.75 ↑ % | 2.81 Billion Dollars | 336.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602059842 | 0.03 ↑ % | -3.48 ↓ % | 0.95 ↑ % | 2.70 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.98 | 0.00 ↑ % | 0.43 ↑ % | 2.11 ↑ % | 2.64 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6646 | -0.20 ↓ % | 12.15 ↑ % | 30.29 ↑ % | 2.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.272 | 1.11 ↑ % | 18.54 ↑ % | 32.29 ↑ % | 2.03 Billion Dollars | 515.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.61 | -0.02 ↓ % | 0.46 ↑ % | 2.12 ↑ % | 1.97 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600022750 | 0.05 ↑ % | 0.79 ↑ % | 9.76 ↑ % | 1.91 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5573 | 0.10 ↑ % | -3.79 ↓ % | 4.42 ↑ % | 1.84 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3708852670 | -0.51 ↓ % | 1.10 ↑ % | 3.74 ↑ % | 1.81 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | 0.70 ↑ % | 2.00 ↑ % | 6.46 ↑ % | 1.78 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0148 | -0.23 ↓ % | 1.20 ↑ % | 6.06 ↑ % | 1.71 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.54 | -0.32 ↓ % | 0.89 ↑ % | 6.55 ↑ % | 1.61 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.67 | -0.25 ↓ % | -1.71 ↓ % | -2.84 ↓ % | 1.56 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357693913 | -0.16 ↓ % | 0.35 ↑ % | 6.68 ↑ % | 1.47 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571943233 | -0.22 ↓ % | 0.52 ↑ % | 3.40 ↑ % | 1.33 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | 0.05 ↑ % | -1.37 ↓ % | 4.47 ↑ % | 1.32 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8286 | -0.22 ↓ % | 0.26 ↑ % | 2.16 ↑ % | 1.28 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029565 | -0.45 ↓ % | 1.09 ↑ % | 6.73 ↑ % | 1.22 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.27 | -0.22 ↓ % | 3.95 ↑ % | 22.80 ↑ % | 1.18 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.390 | -0.20 ↓ % | -0.17 ↓ % | 5.58 ↑ % | 1.16 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9938 | 0.04 ↑ % | 2.27 ↑ % | 12.36 ↑ % | 1.03 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9462 | 0.01 ↑ % | 0.02 ↑ % | 2.19 ↑ % | 977.93 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.224 | -0.29 ↓ % | 1.02 ↑ % | 15.19 ↑ % | 972.72 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7365 | -0.39 ↓ % | -2.53 ↓ % | 7.62 ↑ % | 900.78 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325116688 | -0.36 ↓ % | -1.65 ↓ % | 7.22 ↑ % | 894.52 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.72 | -0.25 ↓ % | 0.79 ↑ % | 7.73 ↑ % | 853.76 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0947870392 | 0.17 ↑ % | 0.31 ↑ % | 4.21 ↑ % | 846.05 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355522217 | 0.04 ↑ % | -1.62 ↓ % | 3.11 ↑ % | 841.07 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764262673 | -0.54 ↓ % | -1.89 ↓ % | 1.39 ↑ % | 814.85 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0862189595 | -0.22 ↓ % | 2.20 ↑ % | 7.45 ↑ % | 801.30 Million Dollars | 153.50 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.63 | 0.94 ↑ % | 4.23 ↑ % | 1.78 ↑ % | 734.98 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.862 | -0.04 ↓ % | -1.00 ↓ % | 8.20 ↑ % | 730.93 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.511 | -2.87 ↓ % | -36.49 ↓ % | -46.68 ↓ % | 723.27 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 68 | 0.2488128582 | 2.45 ↑ % | 3.56 ↑ % | 19.50 ↑ % | 704.67 Million Dollars | 97.46 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0819309096 | 0.22 ↑ % | 4.42 ↑ % | -0.13 ↓ % | 700.00 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6760 | -0.02 ↓ % | 1.32 ↑ % | -0.56 ↓ % | 676.03 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077358512 | -0.23 ↓ % | -2.92 ↓ % | 10.72 ↑ % | 661.42 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1928178265 | 0.55 ↑ % | 1.28 ↑ % | 24.38 ↑ % | 640.22 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8090 | 0.28 ↑ % | 2.63 ↑ % | 5.84 ↑ % | 639.29 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303680075 | 0.01 ↑ % | -0.81 ↓ % | -3.91 ↓ % | 624.29 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.586 | -1.16 ↓ % | 1.36 ↑ % | 0.74 ↑ % | 558.45 Million Dollars | 180.19 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6688 | 0.07 ↑ % | -0.65 ↓ % | 0.77 ↑ % | 556.39 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327940827 | -0.50 ↓ % | -2.05 ↓ % | 5.12 ↑ % | 544.62 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856304617 | -0.20 ↓ % | 0.00 ↓ % | 6.28 ↑ % | 535.69 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8200 | 0.04 ↑ % | -0.12 ↓ % | 6.34 ↑ % | 529.85 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015119985 | -0.76 ↓ % | -2.69 ↓ % | -0.75 ↓ % | 525.37 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 493.46 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.72 | 0.33 ↑ % | -0.42 ↓ % | 6.32 ↑ % | 480.30 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 83 | 0.2066812142 | -0.80 ↓ % | -2.06 ↓ % | 3.20 ↑ % | 466.87 Million Dollars | 127.88 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4165 | 0.23 ↑ % | 1.51 ↑ % | 8.59 ↑ % | 459.09 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9107 | -0.89 ↓ % | -3.40 ↓ % | 15.59 ↑ % | 453.62 Million Dollars | 212.72 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4732755250 | 0.41 ↑ % | 9.58 ↑ % | 42.06 ↑ % | 450.82 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071523265 | -0.32 ↓ % | 1.48 ↑ % | 6.84 ↑ % | 449.60 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052017379 | -0.22 ↓ % | -0.75 ↓ % | 7.72 ↑ % | 447.27 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4461987999 | -0.41 ↓ % | 25.13 ↑ % | 147.81 ↑ % | 446.20 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | 0.00 ↓ % | 0.19 ↑ % | 0.58 ↑ % | 439.93 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7541 | -1.76 ↓ % | 3.03 ↑ % | 7.32 ↑ % | 438.52 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047895 | -0.19 ↓ % | -0.45 ↓ % | 10.08 ↑ % | 421.45 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000762730 | 2.21 ↑ % | 8.10 ↑ % | 6.72 ↑ % | 420.87 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6282 | -0.39 ↓ % | 0.03 ↑ % | 9.98 ↑ % | 412.77 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547269633 | 0.12 ↑ % | 2.23 ↑ % | 13.79 ↑ % | 395.01 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8056 | -0.50 ↓ % | 8.15 ↑ % | 32.30 ↑ % | 389.67 Million Dollars | 277.02 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0919 | -0.51 ↓ % | -1.44 ↓ % | 29.66 ↑ % | 380.55 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2429108241 | 0.80 ↑ % | 2.75 ↑ % | 20.35 ↑ % | 368.63 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3982348085 | 1.82 ↑ % | 8.95 ↑ % | 22.70 ↑ % | 366.35 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3885208759 | 0.38 ↑ % | 15.05 ↑ % | 27.66 ↑ % | 361.71 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
