Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,717.19 | -1.03 ↓ % | 3.42 ↑ % | 9.40 ↑ % | 1,495.52 Billion Dollars | 61.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.65 | -1.61 ↓ % | 4.74 ↑ % | 11.78 ↑ % | 281.41 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.73 Billion Dollars | 141.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.08 | -0.77 ↓ % | 2.12 ↑ % | 2.89 ↑ % | 84.42 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3687 | -0.55 ↓ % | 2.16 ↑ % | 5.18 ↑ % | 84.04 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.89 Billion Dollars | 40.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -1.29 ↓ % | 1.96 ↑ % | 7.66 ↑ % | 48.89 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220222399 | 0.02 ↑ % | 0.72 ↑ % | 2.51 ↑ % | 30.52 Billion Dollars | 677.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950650773 | -0.58 ↓ % | 3.36 ↑ % | 4.83 ↑ % | 16.12 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.22 | -1.02 ↓ % | 0.30 ↑ % | 19.21 ↑ % | 11.05 Billion Dollars | 484.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 9.32 Billion Dollars | 547.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2441252031 | -0.44 ↓ % | 1.97 ↑ % | 0.72 ↑ % | 8.82 Billion Dollars | 605.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.30 | -0.57 ↓ % | 2.99 ↑ % | 1.22 ↑ % | 8.80 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.068 | -0.98 ↓ % | 2.00 ↑ % | 5.20 ↑ % | 6.59 Billion Dollars | 791.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.91 | -0.21 ↓ % | 2.12 ↑ % | 8.09 ↑ % | 6.51 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.71 | -2.74 ↓ % | 0.44 ↑ % | 30.99 ↑ % | 5.86 Billion Dollars | 696.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491013961 | -1.97 ↓ % | -1.78 ↓ % | 4.49 ↑ % | 5.71 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556809644 | -0.36 ↓ % | 1.89 ↑ % | 0.91 ↑ % | 5.15 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | -0.27 ↓ % | 2.82 ↑ % | 1.90 ↑ % | 4.21 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.395 | -0.47 ↓ % | 1.23 ↑ % | 9.51 ↑ % | 4.06 Billion Dollars | 388.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9413 | -0.39 ↓ % | 2.36 ↑ % | 8.64 ↑ % | 3.72 Billion Dollars | 409.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0858678957 | -0.38 ↓ % | 0.90 ↑ % | -0.24 ↓ % | 3.72 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.883 | 0.87 ↑ % | 4.70 ↑ % | 10.06 ↑ % | 3.72 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.33 | -11.17 ↓ % | 22.58 ↑ % | 5,395.01 ↑ % | 3.56 Billion Dollars | 793.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059333 | -0.19 ↓ % | 3.08 ↑ % | 1.79 ↑ % | 3.50 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3918 | -1.26 ↓ % | -2.69 ↓ % | 14.12 ↑ % | 3.46 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696049651 | -0.82 ↓ % | 1.74 ↑ % | 0.77 ↑ % | 2.95 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,786.77 | 0.05 ↑ % | 1.65 ↑ % | 3.33 ↑ % | 2.68 Billion Dollars | 453.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.55 | -3.00 ↓ % | -5.55 ↓ % | -22.72 ↓ % | 2.61 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810502544 | -0.98 ↓ % | 1.85 ↑ % | -14.44 ↓ % | 2.57 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,797.24 | 0.04 ↑ % | 1.61 ↑ % | 3.24 ↑ % | 2.40 Billion Dollars | 267.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6643 | -1.48 ↓ % | -0.89 ↓ % | 2.99 ↑ % | 2.18 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.138 | -0.96 ↓ % | 0.81 ↑ % | 3.18 ↑ % | 2.00 Billion Dollars | 232.32 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1743 | 0.18 ↑ % | 0.32 ↑ % | -3.75 ↓ % | 1.97 Billion Dollars | 316.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.90 | -0.94 ↓ % | 3.24 ↑ % | 4.74 ↑ % | 1.80 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3678 | -1.20 ↓ % | -1.66 ↓ % | 10.51 ↑ % | 1.77 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745523737 | -1.16 ↓ % | 0.71 ↑ % | 0.72 ↑ % | 1.73 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1668059553 | -0.37 ↓ % | 1.24 ↑ % | -0.11 ↓ % | 1.69 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6724 | -0.81 ↓ % | 1.80 ↑ % | 1.62 ↑ % | 1.67 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.06 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.30 | -0.58 ↓ % | 4.65 ↑ % | 14.39 ↑ % | 1.53 Billion Dollars | 360.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036621 | -0.82 ↓ % | 4.03 ↑ % | 8.88 ↑ % | 1.52 Billion Dollars | 540.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.464 | -0.73 ↓ % | 0.46 ↑ % | 7.58 ↑ % | 1.36 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9079 | -0.10 ↓ % | 0.49 ↑ % | 4.23 ↑ % | 1.33 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.405 | 0.17 ↑ % | 2.78 ↑ % | 0.42 ↑ % | 1.31 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2528850715 | -0.89 ↓ % | 1.75 ↑ % | 0.77 ↑ % | 1.23 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.390 | -1.78 ↓ % | -0.83 ↓ % | 3.37 ↑ % | 1.13 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | -0.02 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3081256020 | -0.50 ↓ % | 3.63 ↑ % | 26.63 ↑ % | 1.01 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1082564607 | -0.86 ↓ % | 5.31 ↑ % | -3.87 ↓ % | 963.78 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8564 | -1.03 ↓ % | -0.51 ↓ % | -1.86 ↓ % | 963.01 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.99 | -0.78 ↓ % | 0.21 ↑ % | 3.20 ↑ % | 905.34 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0840341927 | -0.02 ↓ % | 0.95 ↑ % | -5.54 ↓ % | 892.91 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325586765 | -0.53 ↓ % | 1.18 ↑ % | 3.70 ↑ % | 890.87 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7598 | 0.28 ↑ % | 1.52 ↑ % | 3.40 ↑ % | 885.26 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.22 | 0.79 ↑ % | 2.10 ↑ % | 16.27 ↑ % | 855.36 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959063170 | -0.08 ↓ % | 1.34 ↑ % | 18.22 ↑ % | 840.08 Million Dollars | 127.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.820 | -0.48 ↓ % | 1.73 ↑ % | 5.62 ↑ % | 785.53 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7423 | -1.21 ↓ % | 1.82 ↑ % | 6.68 ↑ % | 705.60 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8699 | -0.56 ↓ % | 1.50 ↑ % | 5.48 ↑ % | 701.35 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9012 | -0.53 ↓ % | 3.09 ↑ % | 5.75 ↑ % | 695.53 Million Dollars | 131.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080371345 | -0.26 ↓ % | 2.50 ↑ % | 10.25 ↑ % | 688.51 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0773251142 | -0.85 ↓ % | -0.29 ↓ % | 21.69 ↑ % | 681.63 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1115406366 | 1.28 ↑ % | 0.14 ↑ % | 19.03 ↑ % | 673.80 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.808 | -0.19 ↓ % | -0.38 ↓ % | -0.60 ↓ % | 652.74 Million Dollars | 174.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018612333 | -2.33 ↓ % | 2.72 ↑ % | 8.83 ↑ % | 618.11 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309783993 | -0.14 ↓ % | 1.13 ↑ % | -1.26 ↓ % | 617.79 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9594 | -1.79 ↓ % | 0.14 ↑ % | 6.24 ↑ % | 617.54 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069682663 | -0.26 ↓ % | 2.57 ↑ % | -0.52 ↓ % | 599.17 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1667283832 | -1.07 ↓ % | 1.58 ↑ % | 6.00 ↑ % | 592.03 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349648498 | -3.09 ↓ % | -9.10 ↓ % | -14.01 ↓ % | 580.68 Million Dollars | 167.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8977 | -1.10 ↓ % | 1.47 ↑ % | 6.75 ↑ % | 580.07 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263311578 | -0.63 ↓ % | 2.05 ↑ % | 2.39 ↑ % | 573.58 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5993 | -1.05 ↓ % | 5.16 ↑ % | 10.51 ↑ % | 524.93 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059032 | -0.69 ↓ % | 3.67 ↑ % | 5.54 ↑ % | 519.45 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 82 | 0.2280639247 | -0.73 ↓ % | -2.01 ↓ % | -0.80 ↓ % | 515.15 Million Dollars | 155.85 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.33 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.84 | -2.43 ↓ % | -5.35 ↓ % | 27.88 ↑ % | 491.83 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6727 | -6.82 ↓ % | -14.56 ↓ % | 18.41 ↑ % | 489.21 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6801 | -0.79 ↓ % | 2.77 ↑ % | 9.84 ↑ % | 446.38 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069254231 | -1.11 ↓ % | 4.65 ↑ % | 11.59 ↑ % | 435.33 Million Dollars | 132.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1794 | 0.02 ↑ % | 0.65 ↑ % | 1.95 ↑ % | 430.51 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0347210960 | -2.42 ↓ % | 2.87 ↑ % | 33.20 ↑ % | 410.58 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 404.91 Million Dollars | 442.51 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2221376559 | -0.60 ↓ % | 3.28 ↑ % | 3.44 ↑ % | 403.09 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.820 | -4.27 ↓ % | 2.30 ↑ % | 32.86 ↑ % | 401.81 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0371732550 | -0.08 ↓ % | 1.20 ↑ % | -0.88 ↓ % | 382.98 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551281934 | -0.38 ↓ % | 0.53 ↑ % | 4.53 ↑ % | 377.87 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3493629529 | -0.33 ↓ % | 2.77 ↑ % | 2.24 ↑ % | 377.87 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.52 | -0.65 ↓ % | -1.33 ↓ % | 10.60 ↑ % | 373.87 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179566742 | -0.22 ↓ % | -0.10 ↓ % | 3.92 ↑ % | 345.32 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3740437211 | -0.32 ↓ % | 1.51 ↑ % | 20.87 ↑ % | 343.87 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4308943609 | -0.44 ↓ % | 4.95 ↑ % | -2.42 ↓ % | 339.23 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.13 ↓ % | -0.22 ↓ % | 2.22 ↑ % | 330.70 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
