Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,560.62 | 0.06 ↑ % | -0.82 ↓ % | -5.18 ↓ % | 1,473.85 Billion Dollars | 40.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.79 | -0.15 ↓ % | -0.49 ↓ % | -5.82 ↓ % | 242.19 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.32 Billion Dollars | 86.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.24 | -0.17 ↓ % | -1.26 ↓ % | -2.87 ↓ % | 86.02 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3150 | -0.01 ↓ % | 0.95 ↑ % | -4.03 ↓ % | 81.50 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | -0.04 ↓ % | -0.15 ↓ % | -5.78 ↓ % | 47.45 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3519555913 | 0.02 ↑ % | -4.33 ↓ % | -3.52 ↓ % | 33.37 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.78 | 0.78 ↑ % | 6.02 ↑ % | 4.87 ↑ % | 15.69 Billion Dollars | 935.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0995286947 | -0.05 ↓ % | -0.45 ↓ % | -5.53 ↓ % | 15.37 Billion Dollars | 973.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.25 ↓ % | 0.00 ↓ % | 1.78 ↑ % | 9.25 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.37 | 0.68 ↑ % | 1.18 ↑ % | -17.30 ↓ % | 9.17 Billion Dollars | 794.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2347526557 | -0.02 ↓ % | -0.63 ↓ % | -6.37 ↓ % | 8.50 Billion Dollars | 525.56 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2049055929 | -2.30 ↓ % | 27.97 ↑ % | 40.05 ↑ % | 6.88 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.42 | 0.30 ↑ % | -9.04 ↓ % | -8.86 ↓ % | 6.57 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.992 | -0.03 ↓ % | -1.25 ↓ % | -7.37 ↓ % | 6.54 Billion Dollars | 404.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546590877 | 0.96 ↑ % | -0.73 ↓ % | -2.23 ↓ % | 5.98 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 297.82 | -0.67 ↓ % | -10.55 ↓ % | -21.66 ↓ % | 5.97 Billion Dollars | 423.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7691 | 0.29 ↑ % | -3.29 ↓ % | -14.19 ↓ % | 4.78 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.70 | -0.05 ↓ % | -0.26 ↓ % | -4.44 ↓ % | 3.99 Billion Dollars | 295.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914198524 | 0.96 ↑ % | 7.10 ↑ % | 1.82 ↑ % | 3.97 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.978 | 1.12 ↑ % | -1.36 ↓ % | 4.62 ↑ % | 3.89 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.909 | -0.22 ↓ % | -1.14 ↓ % | -5.64 ↓ % | 3.85 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9293 | 0.22 ↑ % | -2.68 ↓ % | -16.46 ↓ % | 3.72 Billion Dollars | 700.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053572 | -0.17 ↓ % | -1.17 ↓ % | -8.04 ↓ % | 3.16 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.429 | 0.16 ↑ % | -2.75 ↓ % | 25.94 ↑ % | 3.15 Billion Dollars | 677.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.13 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669830540 | 0.23 ↑ % | 0.58 ↑ % | -3.76 ↓ % | 3.00 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.56 | -0.08 ↓ % | -1.76 ↓ % | -6.82 ↓ % | 2.85 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.68 | 0.02 ↑ % | 0.83 ↑ % | -1.20 ↓ % | 2.65 Billion Dollars | 350.30 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.46 | 0.00 ↑ % | 0.78 ↑ % | -1.12 ↓ % | 2.09 Billion Dollars | 295.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6286 | -0.09 ↓ % | 0.53 ↑ % | -7.47 ↓ % | 2.08 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2128 | -0.08 ↓ % | -0.92 ↓ % | -5.92 ↓ % | 2.04 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.047 | -0.04 ↓ % | -1.45 ↓ % | -15.31 ↓ % | 1.94 Billion Dollars | 314.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0584676120 | -1.01 ↓ % | -1.00 ↓ % | -6.29 ↓ % | 1.86 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.43 | 1.27 ↑ % | 1.40 ↑ % | 9.61 ↑ % | 1.86 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3683452840 | -0.26 ↓ % | -4.55 ↓ % | -11.08 ↓ % | 1.79 Billion Dollars | 280.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6754 | 0.17 ↑ % | -0.72 ↓ % | -2.56 ↓ % | 1.76 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.73 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1447874532 | -0.10 ↓ % | 0.85 ↑ % | -5.02 ↓ % | 1.54 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651335838 | -0.05 ↓ % | -0.87 ↓ % | -7.93 ↓ % | 1.51 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.721 | -0.02 ↓ % | -2.97 ↓ % | 6.13 ↑ % | 1.50 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.19 | -0.40 ↓ % | 2.91 ↑ % | 22.24 ↑ % | 1.44 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033768 | -0.38 ↓ % | -2.26 ↓ % | -11.00 ↓ % | 1.40 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9860 | -0.05 ↓ % | -1.01 ↓ % | -0.92 ↓ % | 1.39 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.252 | -0.17 ↓ % | -2.03 ↓ % | -8.03 ↓ % | 1.29 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.76 | -0.21 ↓ % | -2.41 ↓ % | -8.22 ↓ % | 1.24 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 348.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.872 | -0.07 ↓ % | -0.12 ↓ % | -1.52 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.55 ↑ % | -3.19 ↓ % | 0.28 ↑ % | 1.05 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9993 | 0.10 ↑ % | -5.71 ↓ % | 3.37 ↑ % | 1.04 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.053 | -0.21 ↓ % | -3.70 ↓ % | 2.70 ↑ % | 1.01 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1134095088 | 1.87 ↑ % | 7.09 ↑ % | -0.92 ↓ % | 1.01 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0873967537 | -0.33 ↓ % | -2.57 ↓ % | -4.31 ↓ % | 930.86 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2770048126 | -0.94 ↓ % | -17.83 ↓ % | 3.26 ↑ % | 929.72 Million Dollars | 355.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.37 | -0.73 ↓ % | -1.30 ↓ % | -3.02 ↓ % | 861.67 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0372614647 | -1.16 ↓ % | -2.20 ↓ % | 9.26 ↑ % | 860.56 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309954371 | -0.39 ↓ % | -3.00 ↓ % | -11.89 ↓ % | 851.45 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0931663112 | -0.13 ↓ % | -2.52 ↓ % | 2.34 ↑ % | 795.99 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879291461 | -0.35 ↓ % | -5.07 ↓ % | -17.46 ↓ % | 793.70 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9378 | 0.06 ↑ % | -0.64 ↓ % | -3.44 ↓ % | 768.72 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.769 | 0.08 ↑ % | -1.43 ↓ % | -3.18 ↓ % | 762.30 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.20 | -0.75 ↓ % | -1.48 ↓ % | -9.66 ↓ % | 752.08 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9521 | 0.13 ↑ % | -6.91 ↓ % | -5.14 ↓ % | 748.34 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 70 | 0.2506300531 | -2.05 ↓ % | 8.47 ↑ % | 7.41 ↑ % | 709.82 Million Dollars | 133.69 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077997831 | -0.27 ↓ % | -2.66 ↓ % | -7.32 ↓ % | 673.59 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0319575796 | 1.55 ↑ % | 2.19 ↑ % | -7.16 ↓ % | 656.83 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042447796 | -0.22 ↓ % | -2.28 ↓ % | -7.61 ↓ % | 652.14 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017044754 | 0.14 ↑ % | -3.85 ↓ % | -5.86 ↓ % | 600.74 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355004974 | -0.35 ↓ % | 1.47 ↑ % | 14.51 ↑ % | 589.57 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1754151173 | -0.03 ↓ % | -6.54 ↓ % | -17.55 ↓ % | 582.43 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.455 | -0.26 ↓ % | 0.31 ↑ % | 3.83 ↑ % | 545.38 Million Dollars | 146.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8303 | 0.06 ↑ % | -0.17 ↓ % | -5.08 ↓ % | 536.52 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | 0.2299462749 | 0.66 ↑ % | -4.08 ↓ % | 19.05 ↑ % | 519.42 Million Dollars | 172.97 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059632467 | -0.07 ↓ % | -1.81 ↓ % | -10.86 ↓ % | 512.75 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.06 | 0.15 ↑ % | -5.14 ↓ % | -18.40 ↓ % | 509.44 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.81 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077368751 | 0.26 ↑ % | -4.66 ↓ % | -18.10 ↓ % | 486.34 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0681075005 | -0.52 ↓ % | 2.82 ↑ % | 7.53 ↑ % | 483.34 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3752 | -0.72 ↓ % | -0.32 ↓ % | -8.25 ↓ % | 481.33 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054504 | -0.43 ↓ % | -4.58 ↓ % | -12.36 ↓ % | 479.61 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7149 | -0.56 ↓ % | -3.73 ↓ % | -4.76 ↓ % | 469.69 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000822211 | 0.11 ↑ % | -6.61 ↓ % | 4.07 ↑ % | 455.64 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9024 | 0.26 ↑ % | -2.11 ↓ % | -8.31 ↓ % | 451.66 Million Dollars | 227.42 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4437725903 | 0.28 ↑ % | 4.29 ↑ % | 0.06 ↑ % | 443.77 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3490 | -0.13 ↓ % | -2.10 ↓ % | -7.03 ↓ % | 439.09 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1651 | 0.03 ↑ % | 0.21 ↑ % | 0.28 ↑ % | 430.79 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2325009934 | 0.51 ↑ % | 0.30 ↑ % | -6.73 ↓ % | 421.90 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4139203146 | 0.20 ↑ % | -0.35 ↓ % | -10.42 ↓ % | 390.94 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1389 | 0.07 ↑ % | -4.59 ↓ % | -16.67 ↓ % | 383.60 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4127059862 | 0.01 ↑ % | -5.23 ↓ % | -2.71 ↓ % | 379.66 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.14 ↑ % | -0.01 ↓ % | 365.92 Million Dollars | 325.01 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2019683986 | -0.10 ↓ % | -0.35 ↓ % | -13.39 ↓ % | 363.54 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0347741349 | -0.21 ↓ % | -3.61 ↓ % | -21.09 ↓ % | 361.02 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185604274 | -0.13 ↓ % | -3.85 ↓ % | -7.84 ↓ % | 356.88 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
