Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,165.91 | -0.08 ↓ % | 3.16 ↑ % | 6.09 ↑ % | 1,544.66 Billion Dollars | 52.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,409.41 | -0.10 ↓ % | 3.60 ↑ % | 7.87 ↑ % | 290.79 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.65 Billion Dollars | 155.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4670 | -0.42 ↓ % | 2.69 ↑ % | 9.02 ↑ % | 90.32 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.44 | -0.47 ↓ % | 2.74 ↑ % | 6.69 ↑ % | 87.00 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.51 Billion Dollars | 61.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | -0.07 ↓ % | 0.84 ↑ % | 5.24 ↑ % | 50.90 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271097229 | 0.09 ↑ % | 0.34 ↑ % | 2.56 ↑ % | 31.00 Billion Dollars | 816.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987677923 | 0.08 ↑ % | 1.94 ↑ % | 6.39 ↑ % | 16.75 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.87 | -0.32 ↓ % | 3.09 ↑ % | 6.85 ↑ % | 11.46 Billion Dollars | 321.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 9.34 Billion Dollars | 521.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2579132600 | -0.11 ↓ % | 1.97 ↑ % | 2.95 ↑ % | 9.33 Billion Dollars | 680.51 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.04 | -0.13 ↓ % | 1.19 ↑ % | 3.24 ↑ % | 9.09 Billion Dollars | 280.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.610 | 0.07 ↑ % | 2.63 ↑ % | 6.91 ↑ % | 6.99 Billion Dollars | 680.75 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.86 | 1.12 ↑ % | 49.92 ↑ % | 1,162.41 ↑ % | 6.66 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.05 | 0.08 ↑ % | 1.00 ↑ % | 3.08 ↑ % | 6.38 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.651 | 2.99 ↑ % | 21.65 ↑ % | 67.65 ↑ % | 6.01 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1740433989 | -0.32 ↓ % | 5.65 ↑ % | 13.51 ↑ % | 5.77 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488418796 | -0.13 ↓ % | 0.51 ↑ % | 0.45 ↑ % | 5.71 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 336.20 | -0.63 ↓ % | 1.67 ↑ % | -10.32 ↓ % | 5.59 Billion Dollars | 530.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.35 | 0.06 ↑ % | 1.54 ↑ % | 3.43 ↑ % | 4.34 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.705 | -0.04 ↓ % | 2.49 ↑ % | 4.82 ↑ % | 4.19 Billion Dollars | 376.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0022 | -0.09 ↓ % | 2.40 ↑ % | 7.55 ↑ % | 3.96 Billion Dollars | 543.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0899697718 | -0.02 ↓ % | 1.28 ↑ % | 2.24 ↑ % | 3.90 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062970 | 0.30 ↑ % | 3.09 ↑ % | 6.47 ↑ % | 3.71 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3969 | -0.01 ↓ % | -2.28 ↓ % | 7.33 ↑ % | 3.48 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717608044 | 0.13 ↑ % | 1.97 ↑ % | 2.93 ↑ % | 3.12 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.42 | -0.39 ↓ % | 3.05 ↑ % | -3.10 ↓ % | 2.75 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,811.23 | -0.02 ↓ % | 0.81 ↑ % | 1.85 ↑ % | 2.69 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809856051 | -0.11 ↓ % | 0.89 ↑ % | 2.30 ↑ % | 2.57 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,815.31 | 0.04 ↑ % | 0.83 ↑ % | 1.71 ↑ % | 2.38 Billion Dollars | 274.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6837 | -0.01 ↓ % | 3.53 ↑ % | 0.92 ↑ % | 2.24 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3264 | -0.02 ↓ % | 1.60 ↑ % | 3.69 ↑ % | 2.23 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.466 | -0.19 ↓ % | 3.49 ↑ % | 10.62 ↑ % | 2.21 Billion Dollars | 245.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1866352972 | -0.09 ↓ % | 4.96 ↑ % | 11.66 ↑ % | 1.90 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.87 | -0.04 ↓ % | 1.44 ↑ % | 2.67 ↑ % | 1.82 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4046 | -0.13 ↓ % | -0.10 ↓ % | 5.30 ↑ % | 1.82 Billion Dollars | 269.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0781999462 | 0.17 ↑ % | 2.46 ↑ % | 0.14 ↑ % | 1.81 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.92 | -0.19 ↓ % | 2.52 ↑ % | 25.44 ↑ % | 1.77 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6866 | -0.02 ↓ % | 1.54 ↑ % | 2.36 ↑ % | 1.70 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039471 | 0.01 ↑ % | 2.90 ↑ % | 10.42 ↑ % | 1.63 Billion Dollars | 610.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.616 | 0.19 ↑ % | 2.33 ↑ % | 3.63 ↑ % | 1.44 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.705 | 0.02 ↑ % | 1.62 ↑ % | 4.20 ↑ % | 1.36 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9039 | -0.13 ↓ % | 0.65 ↑ % | -1.64 ↓ % | 1.33 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2707302996 | -0.15 ↓ % | 3.23 ↑ % | 7.01 ↑ % | 1.32 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.690 | -0.14 ↓ % | 1.25 ↑ % | 2.31 ↑ % | 1.17 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.43 | -0.12 ↓ % | 15.76 ↑ % | 41.75 ↑ % | 1.12 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1249306689 | 0.69 ↑ % | 14.20 ↑ % | 33.01 ↑ % | 1.09 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 438.77 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1112686645 | 0.12 ↑ % | -2.63 ↓ % | 3.39 ↑ % | 990.74 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0356916738 | -0.26 ↓ % | 4.85 ↑ % | 8.88 ↑ % | 976.92 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8718 | 0.29 ↑ % | 1.74 ↑ % | -6.17 ↓ % | 971.00 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0906853358 | -0.04 ↓ % | 2.65 ↑ % | 6.79 ↑ % | 963.79 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2849909246 | 0.73 ↑ % | -9.91 ↓ % | 1.44 ↑ % | 933.76 Million Dollars | 305.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.90 | 0.00 ↑ % | 2.47 ↑ % | -0.06 ↓ % | 928.36 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8389 | 0.21 ↑ % | 2.81 ↑ % | 2.76 ↑ % | 926.35 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.444 | 0.23 ↑ % | 3.12 ↑ % | 12.08 ↑ % | 857.40 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1319208638 | 1.04 ↑ % | 1.20 ↑ % | 14.14 ↑ % | 796.91 Million Dollars | 175.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9502 | 0.41 ↑ % | 8.37 ↑ % | 9.54 ↑ % | 796.41 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9835 | 0.08 ↑ % | 1.04 ↑ % | 15.93 ↑ % | 793.08 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9855 | 0.43 ↑ % | 1.21 ↑ % | 10.04 ↑ % | 761.29 Million Dollars | 157.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084324528 | -0.17 ↓ % | 4.10 ↑ % | 10.09 ↑ % | 722.79 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.017 | 0.16 ↑ % | 0.72 ↑ % | 6.97 ↑ % | 701.41 Million Dollars | 179.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020092055 | -0.23 ↓ % | 3.12 ↑ % | 10.33 ↑ % | 667.25 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1864477185 | 0.63 ↑ % | 2.70 ↑ % | 14.62 ↑ % | 662.05 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321750657 | 2.66 ↑ % | 1.78 ↑ % | 4.76 ↑ % | 641.73 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073001817 | 0.31 ↑ % | 1.08 ↑ % | 4.31 ↑ % | 627.71 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374782667 | 0.26 ↑ % | 2.06 ↑ % | -8.60 ↓ % | 622.42 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9573 | -0.12 ↓ % | 1.11 ↑ % | 0.93 ↑ % | 616.48 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9253 | -0.02 ↓ % | 1.85 ↑ % | 3.97 ↑ % | 597.90 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0694707755 | -0.02 ↓ % | 6.12 ↑ % | -0.71 ↓ % | 593.54 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259082686 | -0.56 ↓ % | -1.09 ↓ % | -1.11 ↓ % | 567.10 Million Dollars | 564.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064220 | 0.12 ↑ % | 1.95 ↑ % | 9.23 ↑ % | 565.10 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5297 | 0.86 ↑ % | 53.27 ↑ % | 300.60 ↑ % | 529.67 Million Dollars | 225.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5849 | -0.31 ↓ % | -0.99 ↓ % | 6.53 ↑ % | 520.19 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 83 | 0.2296889218 | -0.50 ↓ % | -0.02 ↓ % | -2.30 ↓ % | 518.82 Million Dollars | 196.31 Million Dollars | 0.0000000000 | |
| 84 | siren (SIREN) | 0.7088 | -0.20 ↓ % | -66.14 ↓ % | -3.24 ↓ % | 515.48 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7568 | -0.20 ↓ % | 5.79 ↑ % | 12.98 ↑ % | 496.73 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0077652110 | 0.63 ↑ % | 3.25 ↑ % | 16.87 ↑ % | 488.12 Million Dollars | 147.38 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3403 | -5.26 ↓ % | 5.95 ↑ % | 32.92 ↑ % | 469.10 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.89 | 0.01 ↑ % | 1.44 ↑ % | -15.69 ↓ % | 467.22 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0421648364 | -0.91 ↓ % | 4.35 ↑ % | 6.86 ↑ % | 434.69 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2394168619 | -0.04 ↓ % | 0.76 ↑ % | 10.09 ↑ % | 434.45 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5195 | 0.44 ↑ % | 9.24 ↑ % | 17.93 ↑ % | 432.24 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.12 ↓ % | 0.35 ↑ % | 428.77 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 413.64 Million Dollars | 444.63 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.058 | 0.44 ↑ % | 3.60 ↑ % | 15.18 ↑ % | 413.36 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0581952523 | -0.21 ↓ % | 1.77 ↑ % | 5.15 ↑ % | 405.94 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3747468498 | 0.07 ↑ % | 1.41 ↑ % | 6.09 ↑ % | 405.47 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4397570207 | 0.37 ↑ % | 6.58 ↑ % | 14.62 ↑ % | 405.59 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0342967562 | -0.35 ↓ % | 3.47 ↑ % | -2.88 ↓ % | 405.56 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4244434991 | 0.28 ↑ % | 7.85 ↑ % | 39.38 ↑ % | 384.60 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
