Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,747.35 | -0.52 ↓ % | -1.43 ↓ % | -17.30 ↓ % | 1,217.32 Billion Dollars | 67.20 Billion Dollars | 52,718.37 |
| 2 | Ethereum (ETH) | 1,558.82 | -0.92 ↓ % | -5.34 ↓ % | -22.54 ↓ % | 188.13 Billion Dollars | 37.18 Billion Dollars | 1,352.79 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 187.02 Billion Dollars | 130.86 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 576.30 | -0.09 ↓ % | -0.28 ↓ % | -13.55 ↓ % | 77.68 Billion Dollars | 2.54 Billion Dollars | 500.13 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.54 Billion Dollars | 22.98 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0829 | -0.73 ↓ % | -2.99 ↓ % | -19.38 ↓ % | 67.20 Billion Dollars | 3.87 Billion Dollars | 0.9398 |
| 7 | Solana (SOL) | 62.16 | -0.98 ↓ % | -3.83 ↓ % | -24.47 ↓ % | 35.96 Billion Dollars | 6.01 Billion Dollars | 53.94 |
| 8 | TRON (TRX) | 0.3203479650 | -0.03 ↓ % | -1.00 ↓ % | -6.57 ↓ % | 30.38 Billion Dollars | 955.82 Million Dollars | 0.2780075745 |
| 9 | Hyperliquid (HYPE) | 59.47 | -0.04 ↓ % | -1.78 ↓ % | -9.47 ↓ % | 15.06 Billion Dollars | 1.31 Billion Dollars | 51.61 |
| 10 | Dogecoin (DOGE) | 0.0803750941 | -0.23 ↓ % | -3.90 ↓ % | -20.61 ↓ % | 13.68 Billion Dollars | 1.81 Billion Dollars | 0.0697519179 |
| 11 | UNUS SED LEO (LEO) | 9.613 | -0.09 ↓ % | -1.21 ↓ % | -4.46 ↓ % | 8.85 Billion Dollars | 3.88 Million Dollars | 8.342 |
| 12 | Stellar (XLM) | 0.1941365001 | -0.95 ↓ % | 1.69 ↑ % | -24.27 ↓ % | 6.55 Billion Dollars | 923.95 Million Dollars | 0.1684774789 |
| 13 | Zcash (ZEC) | 377.58 | 1.86 ↑ % | 17.90 ↑ % | -27.44 ↓ % | 6.31 Billion Dollars | 3.05 Billion Dollars | 327.68 |
| 14 | Canton (CC) | 0.1498587631 | 0.27 ↑ % | 2.16 ↑ % | -3.51 ↓ % | 5.80 Billion Dollars | 27.30 Million Dollars | 0.1300519304 |
| 15 | Monero (XMR) | 304.75 | -1.84 ↓ % | -1.26 ↓ % | -22.56 ↓ % | 5.62 Billion Dollars | 169.93 Million Dollars | 264.47 |
| 16 | Cardano (ADA) | 0.1543616205 | 0.21 ↑ % | -4.28 ↓ % | -34.28 ↓ % | 5.59 Billion Dollars | 1.01 Billion Dollars | 0.1339596451 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 146.34 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.276 | -0.39 ↓ % | -2.45 ↓ % | -20.50 ↓ % | 5.29 Billion Dollars | 628.49 Million Dollars | 6.314 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.30 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 114.53 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 221.74 | 4.84 ↑ % | -0.60 ↓ % | -26.83 ↓ % | 4.44 Billion Dollars | 320.16 Million Dollars | 192.43 |
| 22 | Toncoin (TON) | 1.5142 | 0.60 ↑ % | -2.65 ↓ % | -13.74 ↓ % | 4.05 Billion Dollars | 270.93 Million Dollars | 1.3141 |
| 23 | MemeCore (M) | 2.847 | -0.78 ↓ % | -13.55 ↓ % | -0.62 ↓ % | 3.73 Billion Dollars | 10.49 Million Dollars | 2.470 |
| 24 | Hedera (HBAR) | 0.0787456015 | -0.11 ↓ % | -3.06 ↓ % | -18.27 ↓ % | 3.42 Billion Dollars | 145.48 Million Dollars | 0.0683377954 |
| 25 | Litecoin (LTC) | 42.28 | 0.17 ↑ % | -2.08 ↓ % | -19.22 ↓ % | 3.27 Billion Dollars | 452.87 Million Dollars | 36.69 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 265.18 Million Dollars | 0.8675 |
| 27 | Avalanche (AVAX) | 6.541 | -1.07 ↓ % | -8.50 ↓ % | -26.54 ↓ % | 2.82 Billion Dollars | 477.82 Million Dollars | 5.676 |
| 28 | Sui (SUI) | 0.6961 | 0.39 ↑ % | 0.46 ↑ % | -22.67 ↓ % | 2.80 Billion Dollars | 941.42 Million Dollars | 0.6041 |
| 29 | Shiba Inu (SHIB) | 0.0000044746 | -0.52 ↓ % | -4.65 ↓ % | -18.39 ↓ % | 2.64 Billion Dollars | 127.84 Million Dollars | 0.0000038832 |
| 30 | Tether Gold (XAUt) | 4,289.40 | -0.08 ↓ % | -3.10 ↓ % | -4.94 ↓ % | 2.63 Billion Dollars | 279.05 Million Dollars | 3,722.47 |
| 31 | Cronos (CRO) | 0.0572030334 | 0.09 ↑ % | -2.82 ↓ % | -15.65 ↓ % | 2.56 Billion Dollars | 13.11 Million Dollars | 0.0496425085 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 173.24 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9290 | -0.93 ↓ % | -5.89 ↓ % | -19.09 ↓ % | 2.50 Billion Dollars | 886.89 Million Dollars | 1.6740 |
| 34 | Bittensor (TAO) | 192.67 | 0.61 ↑ % | -2.98 ↓ % | -23.21 ↓ % | 2.12 Billion Dollars | 331.47 Million Dollars | 167.20 |
| 35 | PAX Gold (PAXG) | 4,302.37 | -0.08 ↓ % | -3.13 ↓ % | -4.94 ↓ % | 1.98 Billion Dollars | 297.28 Million Dollars | 3,733.73 |
| 36 | World Liberty Financial (WLFI) | 0.0555163250 | -0.64 ↓ % | 0.02 ↑ % | -5.53 ↓ % | 1.76 Billion Dollars | 63.66 Million Dollars | 0.0481787323 |
| 37 | Mantle (MNT) | 0.5109 | -0.43 ↓ % | -2.67 ↓ % | -21.42 ↓ % | 1.69 Billion Dollars | 51.44 Million Dollars | 0.4434121865 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 401.83 Million Dollars | 0.8677 |
| 39 | 0.5816 | 0.23 ↑ % | 3.25 ↑ % | 106.59 ↑ % | 1.65 Billion Dollars | 168.96 Million Dollars | 0.5048 | |
| 40 | DeXe (DEXE) | 19.10 | -1.51 ↓ % | -6.04 ↓ % | 1.96 ↑ % | 1.60 Billion Dollars | 26.83 Million Dollars | 16.58 |
| 41 | Ondo (ONDO) | 0.3273302206 | -0.70 ↓ % | -8.05 ↓ % | -6.59 ↓ % | 1.59 Billion Dollars | 241.27 Million Dollars | 0.2840669853 |
| 42 | Aster (ASTER) | 0.6101 | 0.59 ↑ % | -6.43 ↓ % | -11.23 ↓ % | 1.59 Billion Dollars | 258.67 Million Dollars | 0.5295 |
| 43 | Polkadot (DOT) | 0.9255 | -0.35 ↓ % | -4.73 ↓ % | -22.60 ↓ % | 1.56 Billion Dollars | 186.66 Million Dollars | 0.8032 |
| 44 | Worldcoin (WLD) | 0.4608006843 | 2.06 ↑ % | -11.80 ↓ % | 55.56 ↑ % | 1.56 Billion Dollars | 1.33 Billion Dollars | 0.3998966578 |
| 45 | Uniswap (UNI) | 2.418 | -0.12 ↓ % | -2.57 ↓ % | -20.37 ↓ % | 1.51 Billion Dollars | 178.65 Million Dollars | 2.098 |
| 46 | OKB (OKB) | 67.99 | -0.53 ↓ % | -6.04 ↓ % | -21.81 ↓ % | 1.43 Billion Dollars | 65.88 Million Dollars | 59.00 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.11 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 17.93 Million Dollars | 0.8672 |
| 48 | Sky (SKY) | 0.0579068804 | -0.23 ↓ % | -3.48 ↓ % | -10.97 ↓ % | 1.35 Billion Dollars | 22.48 Million Dollars | 0.0502533281 |
| 49 | Pi (PI) | 0.1216462843 | -0.46 ↓ % | 0.11 ↑ % | -15.39 ↓ % | 1.30 Billion Dollars | 20.30 Million Dollars | 0.1055682949 |
| 50 | Bitget Token (BGB) | 1.8318 | 0.75 ↑ % | -1.27 ↓ % | -8.20 ↓ % | 1.28 Billion Dollars | 20.21 Million Dollars | 1.5897 |
| 51 | Internet Computer (ICP) | 2.279 | 0.93 ↑ % | -7.45 ↓ % | -15.76 ↓ % | 1.26 Billion Dollars | 147.37 Million Dollars | 1.9774 |
| 52 | Pepe (PEPE) | 0.0000026344 | -0.19 ↓ % | -3.79 ↓ % | -22.84 ↓ % | 1.09 Billion Dollars | 434.30 Million Dollars | 0.0000022862 |
| 53 | Ethereum Classic (ETC) | 6.714 | 0.14 ↑ % | -2.35 ↓ % | -18.55 ↓ % | 1.05 Billion Dollars | 69.94 Million Dollars | 5.827 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.00 Billion Dollars | 572.11 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 60.63 | -0.82 ↓ % | -9.68 ↓ % | -26.54 ↓ % | 934.18 Million Dollars | 413.07 Million Dollars | 52.62 |
| 56 | Ethena (ENA) | 0.0936544643 | 0.72 ↑ % | 10.09 ↑ % | 6.70 ↑ % | 870.40 Million Dollars | 358.19 Million Dollars | 0.0812761538 |
| 57 | Render (RENDER) | 1.6124 | -0.55 ↓ % | -6.21 ↓ % | -19.45 ↓ % | 836.44 Million Dollars | 102.72 Million Dollars | 1.3993 |
| 58 | Cosmos (ATOM) | 1.6211 | 0.59 ↑ % | -7.05 ↓ % | -20.08 ↓ % | 830.44 Million Dollars | 52.92 Million Dollars | 1.4068 |
| 59 | Morpho (MORPHO) | 1.6419 | 0.09 ↑ % | -3.18 ↓ % | -18.77 ↓ % | 824.36 Million Dollars | 19.57 Million Dollars | 1.4249 |
| 60 | KuCoin Token (KCS) | 6.122 | -0.58 ↓ % | -6.80 ↓ % | -23.10 ↓ % | 824.38 Million Dollars | 4.29 Million Dollars | 5.313 |
| 61 | Kaspa (KAS) | 0.0299874879 | -1.66 ↓ % | 3.31 ↑ % | -2.09 ↓ % | 824.35 Million Dollars | 23.05 Million Dollars | 0.0260240416 |
| 62 | Algorand (ALGO) | 0.0912428606 | 0.08 ↑ % | -2.92 ↓ % | -28.27 ↓ % | 814.20 Million Dollars | 68.03 Million Dollars | 0.0791832917 |
| 63 | POL (prev. MATIC) (POL) | 0.0747374181 | 0.69 ↑ % | -6.97 ↓ % | -18.08 ↓ % | 796.41 Million Dollars | 98.84 Million Dollars | 0.0648593735 |
| 64 | Quant (QNT) | 64.50 | -0.58 ↓ % | -3.77 ↓ % | -9.80 ↓ % | 778.70 Million Dollars | 20.77 Million Dollars | 55.98 |
| 65 | Venice Token (VVV) | 16.43 | -3.13 ↓ % | 7.98 ↑ % | 3.87 ↑ % | 769.27 Million Dollars | 109.89 Million Dollars | 14.26 |
| 66 | Stable (STABLE) | 0.0316205354 | 0.88 ↑ % | -11.87 ↓ % | -16.54 ↓ % | 738.07 Million Dollars | 24.15 Million Dollars | 0.0274412493 |
| 67 | JUST (JST) | 0.0827243418 | -1.33 ↓ % | 4.56 ↑ % | -13.93 ↓ % | 706.78 Million Dollars | 59.87 Million Dollars | 0.0717906655 |
| 68 | 币安人生 (币安人生) | 0.6845 | 3.94 ↑ % | 3.93 ↑ % | 53.66 ↑ % | 684.47 Million Dollars | 58.19 Million Dollars | 0.5940 |
| 69 | GateToken (GT) | 6.146 | -0.12 ↓ % | -3.76 ↓ % | -10.15 ↓ % | 654.65 Million Dollars | 6.02 Million Dollars | 5.334 |
| 70 | XDC Network (XDC) | 0.0290563857 | 0.81 ↑ % | -3.75 ↓ % | -15.09 ↓ % | 597.26 Million Dollars | 20.41 Million Dollars | 0.0252160032 |
| 71 | Flare (FLR) | 0.0066512181 | 0.29 ↑ % | -2.07 ↓ % | -13.72 ↓ % | 568.32 Million Dollars | 4.98 Million Dollars | 0.0057721266 |
| 72 | Filecoin (FIL) | 0.7111 | 0.15 ↑ % | -10.55 ↓ % | -26.96 ↓ % | 560.31 Million Dollars | 213.97 Million Dollars | 0.6171 |
| 73 | siren (SIREN) | 0.7584 | -1.26 ↓ % | 4.23 ↑ % | 56.42 ↑ % | 551.19 Million Dollars | 39.20 Million Dollars | 0.6582 |
| 74 | Audiera (BEAT) | 1.8640 | 0.23 ↑ % | 14.64 ↑ % | 59.24 ↑ % | 536.87 Million Dollars | 48.22 Million Dollars | 1.6177 |
| 75 | Aptos (APT) | 0.6481 | -0.37 ↓ % | -5.94 ↓ % | -31.26 ↓ % | 531.48 Million Dollars | 133.80 Million Dollars | 0.5624 |
| 76 | Midnight (NIGHT) | 0.0310282720 | 0.00 ↑ % | -3.45 ↓ % | -13.55 ↓ % | 515.30 Million Dollars | 81.15 Million Dollars | 0.0269272653 |
| 77 | Jupiter (JUP) | 0.1540448578 | 0.17 ↑ % | -6.58 ↓ % | -17.07 ↓ % | 511.48 Million Dollars | 37.55 Million Dollars | 0.1336847490 |
| 78 | Injective (INJ) | 5.063 | -1.43 ↓ % | -1.57 ↓ % | -25.42 ↓ % | 506.11 Million Dollars | 180.70 Million Dollars | 4.393 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 494.20 Million Dollars | 57.06 Million Dollars | 0.8673 |
| 80 | Arbitrum (ARB) | 0.0778467762 | 0.08 ↑ % | -4.95 ↓ % | -25.71 ↓ % | 487.00 Million Dollars | 127.78 Million Dollars | 0.0675577678 |
| 81 | Pump.fun (PUMP) | 0.0013826730 | 0.36 ↑ % | -7.49 ↓ % | -20.58 ↓ % | 484.37 Million Dollars | 126.53 Million Dollars | 0.0011999251 |
| 82 | Nexo (NEXO) | 0.7340 | 0.05 ↑ % | -1.13 ↓ % | -13.15 ↓ % | 474.26 Million Dollars | 17.35 Million Dollars | 0.6370 |
| 83 | EURC (EURC) | 1.1513 | 0.02 ↑ % | -0.90 ↓ % | -1.23 ↓ % | 439.37 Million Dollars | 75.25 Million Dollars | 0.9992 |
| 84 | 0.1941834912 | 0.14 ↑ % | -3.95 ↓ % | -20.54 ↓ % | 438.64 Million Dollars | 184.30 Million Dollars | 0.1685182592 | |
| 85 | VeChain (VET) | 0.0046443005 | -0.26 ↓ % | -5.82 ↓ % | -25.62 ↓ % | 399.34 Million Dollars | 31.38 Million Dollars | 0.0040304633 |
| 86 | Dash (DASH) | 30.99 | 0.64 ↑ % | -1.13 ↓ % | -21.10 ↓ % | 394.35 Million Dollars | 116.97 Million Dollars | 26.90 |
| 87 | Pudgy Penguins (PENGU) | 0.0061221048 | -0.34 ↓ % | -3.78 ↓ % | -23.44 ↓ % | 384.84 Million Dollars | 158.55 Million Dollars | 0.0053129462 |
| 88 | PancakeSwap (CAKE) | 1.1677 | -0.13 ↓ % | -1.65 ↓ % | -16.24 ↓ % | 379.67 Million Dollars | 49.56 Million Dollars | 1.0133 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5769 | 0.02 ↑ % | -4.60 ↓ % | -21.81 ↓ % | 374.38 Million Dollars | 241.43 Million Dollars | 1.3685 |
| 90 | Lighter (LIT) | 1.4811 | -1.50 ↓ % | 3.93 ↑ % | 8.31 ↑ % | 370.27 Million Dollars | 115.65 Million Dollars | 1.2853 |
| 91 | Bonk (BONK) | 0.0000042038 | 0.20 ↑ % | -5.58 ↓ % | -23.55 ↓ % | 369.91 Million Dollars | 65.24 Million Dollars | 0.0000036482 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5450 | 0.06 ↑ % | -5.67 ↓ % | -23.37 ↓ % | 358.09 Million Dollars | 109.12 Million Dollars | 0.4729933466 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 338.79 Million Dollars | 321.14 Million Dollars | 0.8655 |
| 94 | Sun [New] (SUN) | 0.0172602330 | 0.06 ↑ % | -0.49 ↓ % | -4.17 ↓ % | 331.94 Million Dollars | 75.01 Million Dollars | 0.0149789480 |
| 95 | Terra Classic (LUNC) | 0.0000597843 | 2.60 ↑ % | -7.44 ↓ % | -26.61 ↓ % | 331.13 Million Dollars | 38.48 Million Dollars | 0.0000518826 |
| 96 | Sei (SEI) | 0.0463166720 | -0.08 ↓ % | -7.39 ↓ % | -29.09 ↓ % | 328.69 Million Dollars | 74.53 Million Dollars | 0.0401949975 |
| 97 | Stacks (STX) | 0.1752171832 | 0.04 ↑ % | -0.79 ↓ % | -26.69 ↓ % | 317.95 Million Dollars | 20.61 Million Dollars | 0.1520587281 |
| 98 | LayerZero (ZRO) | 0.9250 | -1.13 ↓ % | -8.00 ↓ % | -18.89 ↓ % | 317.48 Million Dollars | 48.90 Million Dollars | 0.8027 |
| 99 | Kite (KITE) | 0.1743520386 | -0.48 ↓ % | -2.13 ↓ % | -9.30 ↓ % | 313.83 Million Dollars | 34.37 Million Dollars | 0.1513079296 |
| 100 | Aerodrome Finance (AERO) | 0.3167137114 | -0.36 ↓ % | -5.14 ↓ % | -23.52 ↓ % | 300.20 Million Dollars | 30.05 Million Dollars | 0.2748536601 |
