Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,485.71 | 0.20 ↑ % | 0.89 ↑ % | -4.51 ↓ % | 1,552.19 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.94 | 0.19 ↑ % | 0.83 ↑ % | -8.03 ↓ % | 257.17 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 59.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.59 | 0.03 ↑ % | 0.55 ↑ % | -5.88 ↓ % | 86.75 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3697 | 0.08 ↑ % | -0.28 ↓ % | -6.55 ↓ % | 84.69 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.73 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | 0.02 ↑ % | 0.27 ↑ % | -11.14 ↓ % | 49.05 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3570415689 | 0.14 ↑ % | 0.70 ↑ % | 1.85 ↑ % | 33.85 Billion Dollars | 611.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037621707 | 0.15 ↑ % | -0.37 ↓ % | -9.06 ↓ % | 17.64 Billion Dollars | 675.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.98 | 0.85 ↑ % | 2.34 ↑ % | 23.47 ↑ % | 12.46 Billion Dollars | 571.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.55 | 1.59 ↑ % | 4.43 ↑ % | 6.34 ↑ % | 9.82 Billion Dollars | 626.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.24 ↓ % | -0.30 ↓ % | 0.13 ↑ % | 9.24 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491507910 | -0.27 ↓ % | -0.49 ↓ % | -9.77 ↓ % | 9.02 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.56 | -0.08 ↓ % | -2.45 ↓ % | -16.28 ↓ % | 7.38 Billion Dollars | 492.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.35 | -0.23 ↓ % | 2.37 ↑ % | -3.55 ↓ % | 7.31 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.591 | -0.11 ↓ % | -0.04 ↓ % | -10.23 ↓ % | 6.97 Billion Dollars | 556.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491241806 | -0.07 ↓ % | -0.75 ↓ % | -2.42 ↓ % | 5.75 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9494 | 0.03 ↑ % | -2.66 ↓ % | -13.77 ↓ % | 5.25 Billion Dollars | 271.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426426289 | -0.29 ↓ % | -2.04 ↓ % | -13.74 ↓ % | 4.78 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.347 | -0.87 ↓ % | -3.53 ↓ % | 1.91 ↑ % | 4.36 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0578 | -0.10 ↓ % | -0.93 ↓ % | -14.43 ↓ % | 4.24 Billion Dollars | 446.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | -0.09 ↓ % | -0.11 ↓ % | -8.12 ↓ % | 4.17 Billion Dollars | 261.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.203 | -0.18 ↓ % | 0.19 ↑ % | -9.14 ↓ % | 3.97 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890751447 | -0.07 ↓ % | -0.75 ↓ % | -6.46 ↓ % | 3.86 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057316 | -0.15 ↓ % | -0.09 ↓ % | -12.32 ↓ % | 3.38 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688227969 | -0.08 ↓ % | -0.68 ↓ % | -14.19 ↓ % | 3.08 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.05 | 0.08 ↑ % | 1.03 ↑ % | -14.65 ↓ % | 2.86 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.33 | 0.06 ↑ % | -1.11 ↓ % | -4.43 ↓ % | 2.66 Billion Dollars | 414.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.631 | 1.11 ↑ % | 3.88 ↑ % | -4.67 ↓ % | 2.31 Billion Dollars | 196.84 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6421 | -0.16 ↓ % | 0.71 ↑ % | 1.49 ↑ % | 2.13 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,487.13 | 0.08 ↑ % | -1.06 ↓ % | -4.39 ↓ % | 2.11 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2391 | -0.08 ↓ % | 0.10 ↑ % | -13.35 ↓ % | 2.09 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6261 | -0.13 ↓ % | -0.09 ↓ % | -7.51 ↓ % | 2.07 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616164608 | -0.02 ↓ % | 2.71 ↑ % | -9.56 ↓ % | 1.96 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3751120771 | -0.17 ↓ % | -1.00 ↓ % | -7.75 ↓ % | 1.83 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | 0.06 ↑ % | 1.26 ↑ % | -2.90 ↓ % | 1.72 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.53 | -0.15 ↓ % | -1.27 ↓ % | -6.77 ↓ % | 1.69 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 196.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689291827 | -0.23 ↓ % | 0.16 ↑ % | -9.93 ↓ % | 1.60 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504965597 | 0.13 ↑ % | -0.17 ↓ % | -12.68 ↓ % | 1.59 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036869 | 0.13 ↑ % | 0.43 ↑ % | -13.14 ↓ % | 1.53 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.037 | 0.06 ↑ % | 1.64 ↑ % | -5.52 ↓ % | 1.42 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.05 ↑ % | -0.43 ↓ % | -4.32 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.513 | 0.13 ↑ % | -1.01 ↓ % | -23.05 ↓ % | 1.39 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.66 | 0.33 ↑ % | -1.01 ↓ % | -12.00 ↓ % | 1.35 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | 1.00 ↑ % | 1.03 ↑ % | 7.87 ↑ % | 1.18 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.952 | 0.43 ↑ % | -0.59 ↓ % | -6.34 ↓ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 327.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.003 | -0.46 ↓ % | -2.60 ↓ % | -7.16 ↓ % | 1.02 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140288598 | 0.11 ↑ % | 4.69 ↑ % | -7.57 ↓ % | 1.02 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8658 | -0.34 ↓ % | 3.03 ↑ % | -4.17 ↓ % | 967.86 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900418501 | -0.12 ↓ % | -0.97 ↓ % | -10.89 ↓ % | 958.61 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058517059 | 0.04 ↑ % | 1.13 ↑ % | -15.24 ↓ % | 955.48 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341254185 | 0.22 ↑ % | -0.11 ↓ % | -11.50 ↓ % | 936.74 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7919 | -0.07 ↓ % | 2.45 ↑ % | -14.40 ↓ % | 877.47 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.58 | -0.59 ↓ % | -2.40 ↓ % | -2.40 ↓ % | 876.28 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399829882 | 0.05 ↑ % | -1.64 ↓ % | -15.63 ↓ % | 817.65 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.49 | 2.30 ↑ % | 20.98 ↑ % | 16.65 ↑ % | 808.78 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934273664 | 0.68 ↑ % | 2.20 ↑ % | 2.52 ↑ % | 798.22 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.015 | 0.15 ↑ % | -0.90 ↓ % | -4.57 ↓ % | 790.03 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342347817 | -0.74 ↓ % | -6.54 ↓ % | -8.82 ↓ % | 781.99 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9426 | 0.06 ↑ % | 0.07 ↑ % | -15.82 ↓ % | 772.23 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9563 | 0.18 ↑ % | 0.04 ↑ % | -13.65 ↓ % | 747.74 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355231610 | -1.28 ↓ % | 11.03 ↑ % | 8.56 ↑ % | 730.05 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083240387 | 0.23 ↑ % | -0.12 ↓ % | -5.82 ↓ % | 717.68 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130265491 | -0.50 ↓ % | -2.69 ↓ % | -20.19 ↓ % | 707.07 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2051138005 | 0.61 ↑ % | 4.21 ↑ % | -14.28 ↓ % | 681.04 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 74 | 0.2414780949 | -3.32 ↓ % | -3.07 ↓ % | -0.95 ↓ % | 658.46 Million Dollars | 26.00 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017100188 | 0.33 ↑ % | 0.33 ↑ % | -14.84 ↓ % | 606.75 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.65 | 3.01 ↑ % | 10.17 ↑ % | 1.35 ↑ % | 592.56 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8900 | 0.63 ↑ % | 1.49 ↑ % | -3.27 ↓ % | 575.09 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065749726 | -0.11 ↓ % | -2.07 ↓ % | -14.79 ↓ % | 565.35 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088207174 | -0.26 ↓ % | 2.81 ↑ % | -7.52 ↓ % | 554.47 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060095 | 0.24 ↑ % | 0.72 ↑ % | -17.00 ↓ % | 528.81 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307040025 | -0.10 ↓ % | -2.19 ↓ % | -10.54 ↓ % | 509.91 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.950 | 0.40 ↑ % | -0.83 ↓ % | -16.51 ↓ % | 494.88 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.16 ↑ % | -0.51 ↓ % | -17.61 ↓ % | 484.01 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3822 | 1.88 ↑ % | 5.85 ↑ % | 2.53 ↑ % | 483.77 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0463724761 | 0.95 ↑ % | -5.94 ↓ % | 4.11 ↑ % | 480.89 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7199 | 0.17 ↑ % | 0.29 ↑ % | -13.43 ↓ % | 472.95 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4129 | -0.27 ↓ % | 0.17 ↑ % | -10.24 ↓ % | 460.33 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1593 | -0.01 ↓ % | -0.27 ↓ % | -0.95 ↓ % | 442.94 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4426448429 | -0.74 ↓ % | -3.89 ↓ % | 7.90 ↑ % | 442.64 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3388 | -0.38 ↓ % | 0.68 ↑ % | -11.39 ↓ % | 437.99 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389725036 | -0.10 ↓ % | 0.69 ↑ % | -17.91 ↓ % | 433.64 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606701164 | -0.08 ↓ % | -0.07 ↓ % | -14.01 ↓ % | 430.56 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 94 | 0.1899612091 | -0.18 ↓ % | -1.02 ↓ % | -16.32 ↓ % | 429.10 Million Dollars | 132.50 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000769915 | 0.55 ↑ % | -0.08 ↓ % | -15.86 ↓ % | 426.64 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2284027368 | -0.47 ↓ % | 2.05 ↑ % | 11.16 ↑ % | 411.12 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3986667816 | 16.71 ↑ % | 13.51 ↑ % | -42.13 ↓ % | 398.67 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5310 | -2.44 ↓ % | 3.76 ↑ % | -55.85 ↓ % | 385.92 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4105491458 | 0.08 ↑ % | -0.31 ↓ % | -16.70 ↓ % | 384.67 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197479944 | 0.12 ↑ % | 0.11 ↑ % | -2.05 ↓ % | 379.66 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
