Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,767.12 | -0.34 ↓ % | -0.14 ↓ % | 3.39 ↑ % | 1,238.53 Billion Dollars | 28.96 Billion Dollars | 53,988.72 |
| 2 | Ethereum (ETH) | 1,733.73 | -0.25 ↓ % | 1.34 ↑ % | 11.18 ↑ % | 209.23 Billion Dollars | 10.33 Billion Dollars | 1,515.40 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 62.11 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 564.03 | -0.28 ↓ % | -0.07 ↓ % | 0.65 ↑ % | 76.02 Billion Dollars | 1.05 Billion Dollars | 493.00 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.12 Billion Dollars | 8.84 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.1117 | 0.10 ↑ % | 1.10 ↑ % | 7.03 ↑ % | 69.19 Billion Dollars | 1.40 Billion Dollars | 0.9717 |
| 7 | Solana (SOL) | 81.09 | -0.56 ↓ % | -0.12 ↓ % | 14.31 ↑ % | 47.11 Billion Dollars | 2.37 Billion Dollars | 70.88 |
| 8 | TRON (TRX) | 0.3208376351 | 0.20 ↑ % | 0.65 ↑ % | 0.52 ↑ % | 30.43 Billion Dollars | 476.33 Million Dollars | 0.2804342309 |
| 9 | Hyperliquid (HYPE) | 69.39 | 0.26 ↑ % | 4.98 ↑ % | 8.77 ↑ % | 17.54 Billion Dollars | 480.45 Million Dollars | 60.65 |
| 10 | Dogecoin (DOGE) | 0.0760923747 | 0.13 ↑ % | 1.27 ↑ % | 2.51 ↑ % | 12.98 Billion Dollars | 598.61 Million Dollars | 0.0665099859 |
| 11 | UNUS SED LEO (LEO) | 9.159 | 0.30 ↑ % | 0.93 ↑ % | -1.35 ↓ % | 8.43 Billion Dollars | 465.81 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 458.18 | -0.65 ↓ % | 2.64 ↑ % | 13.16 ↑ % | 7.68 Billion Dollars | 483.00 Million Dollars | 400.48 |
| 13 | Stellar (XLM) | 0.2031456006 | 0.37 ↑ % | 1.37 ↑ % | 16.20 ↑ % | 6.90 Billion Dollars | 238.15 Million Dollars | 0.1775632719 |
| 14 | Cardano (ADA) | 0.1707209510 | 0.62 ↑ % | 5.86 ↑ % | 17.94 ↑ % | 6.21 Billion Dollars | 531.94 Million Dollars | 0.1492218909 |
| 15 | Monero (XMR) | 318.09 | 0.04 ↑ % | 1.24 ↑ % | 2.79 ↑ % | 5.97 Billion Dollars | 85.22 Million Dollars | 278.03 |
| 16 | Chainlink (LINK) | 7.832 | -0.04 ↓ % | -0.87 ↓ % | 8.55 ↑ % | 5.69 Billion Dollars | 276.95 Million Dollars | 6.846 |
| 17 | Canton (CC) | 0.1380412621 | -0.53 ↓ % | -1.62 ↓ % | -7.65 ↓ % | 5.38 Billion Dollars | 13.78 Million Dollars | 0.1206575879 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.77 Million Dollars | 0.8736 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 938.58 Million Dollars | 0.8730 |
| 20 | Gram (GRAM) | 1.6849 | -0.20 ↓ % | 0.31 ↑ % | 8.14 ↑ % | 4.56 Billion Dollars | 82.40 Million Dollars | 1.4727 |
| 21 | Bitcoin Cash (BCH) | 226.62 | -0.81 ↓ % | 4.10 ↑ % | 15.71 ↑ % | 4.55 Billion Dollars | 162.56 Million Dollars | 198.08 |
| 22 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 81.47 Million Dollars | 0.8727 |
| 23 | Litecoin (LTC) | 43.39 | -0.25 ↓ % | -0.82 ↓ % | 5.45 ↑ % | 3.36 Billion Dollars | 213.86 Million Dollars | 37.93 |
| 24 | Hedera (HBAR) | 0.0716304788 | -0.41 ↓ % | -3.95 ↓ % | -2.06 ↓ % | 3.14 Billion Dollars | 86.21 Million Dollars | 0.0626099810 |
| 25 | Sui (SUI) | 0.7525 | -0.51 ↓ % | 0.70 ↑ % | 9.31 ↑ % | 3.05 Billion Dollars | 266.43 Million Dollars | 0.6577 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 45.29 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.820 | -0.47 ↓ % | 0.06 ↑ % | 9.46 ↑ % | 2.94 Billion Dollars | 236.79 Million Dollars | 5.961 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 88.52 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0588057715 | 0.73 ↑ % | 3.89 ↑ % | 7.54 ↑ % | 2.71 Billion Dollars | 6.89 Million Dollars | 0.0514003019 |
| 30 | NEAR Protocol (NEAR) | 2.081 | 1.09 ↑ % | 7.10 ↑ % | 15.84 ↑ % | 2.71 Billion Dollars | 241.65 Million Dollars | 1.8190 |
| 31 | Shiba Inu (SHIB) | 0.0000043330 | 0.03 ↑ % | -0.38 ↓ % | 3.15 ↑ % | 2.55 Billion Dollars | 66.22 Million Dollars | 0.0000037873 |
| 32 | Tether Gold (XAUt) | 4,150.31 | -0.11 ↓ % | 0.80 ↑ % | 1.92 ↑ % | 2.54 Billion Dollars | 154.25 Million Dollars | 3,627.65 |
| 33 | Bittensor (TAO) | 214.42 | -1.12 ↓ % | -1.82 ↓ % | 1.01 ↑ % | 2.38 Billion Dollars | 171.64 Million Dollars | 187.42 |
| 34 | Uniswap (UNI) | 3.270 | 0.20 ↑ % | 2.08 ↑ % | 13.49 ↑ % | 2.03 Billion Dollars | 258.17 Million Dollars | 2.858 |
| 35 | DeXe (DEXE) | 23.26 | 0.89 ↑ % | 5.43 ↑ % | -1.12 ↓ % | 1.95 Billion Dollars | 21.57 Million Dollars | 20.33 |
| 36 | MemeCore (M) | 1.4748 | -5.46 ↓ % | -13.86 ↓ % | 76.91 ↑ % | 1.95 Billion Dollars | 26.57 Million Dollars | 1.2891 |
| 37 | PAX Gold (PAXG) | 4,153.85 | -0.09 ↓ % | 0.82 ↑ % | 1.95 ↑ % | 1.88 Billion Dollars | 130.00 Million Dollars | 3,630.75 |
| 38 | World Liberty Financial (WLFI) | 0.0568601538 | -0.50 ↓ % | -3.58 ↓ % | -2.33 ↓ % | 1.81 Billion Dollars | 50.30 Million Dollars | 0.0496996978 |
| 39 | Aster (ASTER) | 0.6409 | 0.00 ↑ % | -0.63 ↓ % | 2.11 ↑ % | 1.73 Billion Dollars | 56.75 Million Dollars | 0.5602 |
| 40 | OKB (OKB) | 80.19 | -0.39 ↓ % | -0.25 ↓ % | 7.06 ↑ % | 1.68 Billion Dollars | 17.89 Million Dollars | 70.09 |
| 41 | Ondo (ONDO) | 0.3331886347 | -0.66 ↓ % | -0.88 ↓ % | 6.88 ↑ % | 1.62 Billion Dollars | 56.21 Million Dollars | 0.2912298568 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 202.58 Million Dollars | 0.8741 |
| 43 | Worldcoin (WLD) | 0.4226998276 | -0.21 ↓ % | 8.00 ↑ % | -9.85 ↓ % | 1.48 Billion Dollars | 399.33 Million Dollars | 0.3694688156 |
| 44 | Polkadot (DOT) | 0.8707 | 0.53 ↑ % | 1.10 ↑ % | 3.05 ↑ % | 1.47 Billion Dollars | 72.92 Million Dollars | 0.7611 |
| 45 | Mantle (MNT) | 0.4359055000 | -0.30 ↓ % | -1.79 ↓ % | 2.63 ↑ % | 1.44 Billion Dollars | 28.61 Million Dollars | 0.3810114845 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 3.28 Million Dollars | 0.8733 |
| 47 | Aave (AAVE) | 89.64 | 2.99 ↑ % | 2.62 ↑ % | 2.05 ↑ % | 1.38 Billion Dollars | 210.16 Million Dollars | 78.36 |
| 48 | Sky (SKY) | 0.0583999940 | -0.41 ↓ % | 4.47 ↑ % | 16.94 ↑ % | 1.36 Billion Dollars | 27.99 Million Dollars | 0.0510456244 |
| 49 | Pi (PI) | 0.1179864319 | -0.33 ↓ % | 1.36 ↑ % | -7.51 ↓ % | 1.29 Billion Dollars | 8.90 Million Dollars | 0.1031282825 |
| 50 | Internet Computer (ICP) | 2.218 | -0.81 ↓ % | -0.84 ↓ % | 3.12 ↑ % | 1.23 Billion Dollars | 38.97 Million Dollars | 1.9388 |
| 51 | Bitget Token (BGB) | 1.6899 | -0.14 ↓ % | -1.98 ↓ % | 3.73 ↑ % | 1.18 Billion Dollars | 9.34 Million Dollars | 1.4771 |
| 52 | Ethereum Classic (ETC) | 7.185 | -0.45 ↓ % | -0.26 ↓ % | 1.93 ↑ % | 1.13 Billion Dollars | 33.93 Million Dollars | 6.280 |
| 53 | Pepe (PEPE) | 0.0000025373 | 0.20 ↑ % | 2.85 ↑ % | 7.40 ↑ % | 1.05 Billion Dollars | 151.43 Million Dollars | 0.0000022178 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 118.39 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9507 | -0.30 ↓ % | -8.30 ↓ % | 16.00 ↑ % | 998.00 Million Dollars | 20.21 Million Dollars | 1.7050 |
| 56 | KuCoin Token (KCS) | 7.120 | -0.77 ↓ % | -1.11 ↓ % | 5.45 ↑ % | 976.54 Million Dollars | 2.63 Million Dollars | 6.223 |
| 57 | Stable (STABLE) | 0.0356481606 | -0.01 ↓ % | 3.88 ↑ % | -1.60 ↓ % | 860.93 Million Dollars | 66.21 Million Dollars | 0.0311589521 |
| 58 | Audiera (BEAT) | 2.783 | 2.43 ↑ % | -3.09 ↓ % | 17.90 ↑ % | 860.72 Million Dollars | 31.70 Million Dollars | 2.433 |
| 59 | Kaspa (KAS) | 0.0309111161 | -0.06 ↓ % | -0.44 ↓ % | 10.47 ↑ % | 851.63 Million Dollars | 9.70 Million Dollars | 0.0270184483 |
| 60 | Render (RENDER) | 1.6055 | -0.91 ↓ % | -0.15 ↓ % | 5.88 ↑ % | 832.89 Million Dollars | 28.88 Million Dollars | 1.4033 |
| 61 | Quant (QNT) | 67.93 | 0.10 ↑ % | -0.33 ↓ % | 4.16 ↑ % | 820.09 Million Dollars | 5.24 Million Dollars | 59.37 |
| 62 | Cosmos (ATOM) | 1.5827 | -0.65 ↓ % | 0.94 ↑ % | -1.49 ↓ % | 818.55 Million Dollars | 28.43 Million Dollars | 1.3834 |
| 63 | Jupiter (JUP) | 0.2413396356 | -0.91 ↓ % | -3.09 ↓ % | 8.88 ↑ % | 801.32 Million Dollars | 31.58 Million Dollars | 0.2109474940 |
| 64 | POL (prev. MATIC) (POL) | 0.0741193613 | 0.65 ↑ % | 0.49 ↑ % | 1.90 ↑ % | 790.98 Million Dollars | 44.31 Million Dollars | 0.0647854360 |
| 65 | Algorand (ALGO) | 0.0880554724 | -0.13 ↓ % | 0.97 ↑ % | 6.54 ↑ % | 787.99 Million Dollars | 27.17 Million Dollars | 0.0769665587 |
| 66 | JUST (JST) | 0.0889248494 | -0.04 ↓ % | 1.29 ↑ % | 8.27 ↑ % | 759.75 Million Dollars | 23.71 Million Dollars | 0.0777264542 |
| 67 | Ethena (ENA) | 0.0778525172 | 0.09 ↑ % | -0.41 ↓ % | -1.22 ↓ % | 723.54 Million Dollars | 127.60 Million Dollars | 0.0680484719 |
| 68 | GateToken (GT) | 6.732 | -0.08 ↓ % | 1.56 ↑ % | 3.80 ↑ % | 717.27 Million Dollars | 2.09 Million Dollars | 5.884 |
| 69 | 币安人生 (币安人生) | 0.6811 | -0.48 ↓ % | -2.13 ↓ % | -6.80 ↓ % | 681.08 Million Dollars | 13.28 Million Dollars | 0.5953 |
| 70 | Venice Token (VVV) | 13.76 | -1.30 ↓ % | 0.95 ↑ % | 1.38 ↑ % | 649.31 Million Dollars | 25.10 Million Dollars | 12.02 |
| 71 | Pump.fun (PUMP) | 0.0016039403 | -0.41 ↓ % | 4.51 ↑ % | 28.22 ↑ % | 648.83 Million Dollars | 66.03 Million Dollars | 0.0014019545 |
| 72 | Filecoin (FIL) | 0.7922 | 0.38 ↑ % | 1.24 ↑ % | 8.73 ↑ % | 629.95 Million Dollars | 48.72 Million Dollars | 0.6925 |
| 73 | XDC Network (XDC) | 0.0285351392 | -0.23 ↓ % | -0.33 ↓ % | 1.56 ↑ % | 599.54 Million Dollars | 7.10 Million Dollars | 0.0249416806 |
| 74 | Flare (FLR) | 0.0068750973 | -0.02 ↓ % | 2.09 ↑ % | 1.86 ↑ % | 596.18 Million Dollars | 3.27 Million Dollars | 0.0060093094 |
| 75 | Midnight (NIGHT) | 0.0320029248 | 0.32 ↑ % | 2.93 ↑ % | 5.50 ↑ % | 531.49 Million Dollars | 13.00 Million Dollars | 0.0279727645 |
| 76 | Lighter (LIT) | 2.102 | 3.22 ↑ % | -2.64 ↓ % | 20.29 ↑ % | 525.41 Million Dollars | 73.89 Million Dollars | 1.8370 |
| 77 | Aerodrome Finance (AERO) | 0.5366 | 1.28 ↑ % | 2.48 ↑ % | 14.21 ↑ % | 516.31 Million Dollars | 26.32 Million Dollars | 0.4690440711 |
| 78 | Aptos (APT) | 0.6200 | -0.56 ↓ % | -0.35 ↓ % | 4.75 ↑ % | 516.32 Million Dollars | 43.98 Million Dollars | 0.5419 |
| 79 | Arbitrum (ARB) | 0.0793434783 | -0.84 ↓ % | 0.82 ↑ % | 9.51 ↑ % | 504.85 Million Dollars | 46.18 Million Dollars | 0.0693516747 |
| 80 | Nexo (NEXO) | 0.7714 | -0.15 ↓ % | -0.60 ↓ % | 5.59 ↑ % | 498.45 Million Dollars | 7.64 Million Dollars | 0.6743 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.50 Million Dollars | 16.07 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.862 | -0.25 ↓ % | 3.44 ↑ % | 6.29 ↑ % | 486.02 Million Dollars | 84.25 Million Dollars | 4.249 |
| 83 | Dash (DASH) | 35.74 | -0.95 ↓ % | 2.94 ↑ % | 5.18 ↑ % | 455.83 Million Dollars | 60.41 Million Dollars | 31.24 |
| 84 | PancakeSwap (CAKE) | 1.3772 | -0.26 ↓ % | 0.41 ↑ % | 3.78 ↑ % | 445.46 Million Dollars | 18.45 Million Dollars | 1.2038 |
| 85 | EURC (EURC) | 1.1444 | -0.01 ↓ % | -0.06 ↓ % | 0.20 ↑ % | 441.48 Million Dollars | 42.30 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0067163731 | -0.48 ↓ % | 4.78 ↑ % | 12.57 ↑ % | 422.19 Million Dollars | 76.11 Million Dollars | 0.0058705735 |
| 87 | 0.1857929603 | -0.49 ↓ % | 0.60 ↑ % | 9.20 ↑ % | 417.58 Million Dollars | 108.43 Million Dollars | 0.1623958670 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7539 | -0.58 ↓ % | 2.31 ↑ % | 4.45 ↑ % | 416.40 Million Dollars | 209.70 Million Dollars | 1.5330 |
| 89 | VeChain (VET) | 0.0047144311 | 0.14 ↑ % | 2.44 ↑ % | 4.97 ↑ % | 405.37 Million Dollars | 14.43 Million Dollars | 0.0041207381 |
| 90 | Bonk (BONK) | 0.0000044392 | -0.90 ↓ % | 0.84 ↑ % | 8.22 ↑ % | 390.62 Million Dollars | 28.22 Million Dollars | 0.0000038802 |
| 91 | SPX6900 (SPX) | 0.4145239493 | -1.74 ↓ % | 8.97 ↑ % | 28.50 ↑ % | 385.92 Million Dollars | 20.94 Million Dollars | 0.3623225339 |
| 92 | Jito (JTO) | 0.7649 | -0.61 ↓ % | -2.53 ↓ % | -1.33 ↓ % | 374.82 Million Dollars | 51.62 Million Dollars | 0.6686 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5658 | -0.41 ↓ % | 0.10 ↑ % | 8.40 ↑ % | 371.97 Million Dollars | 37.24 Million Dollars | 0.4945445529 |
| 94 | Celestia (TIA) | 0.4018037089 | -0.69 ↓ % | 6.03 ↑ % | 10.95 ↑ % | 369.63 Million Dollars | 49.72 Million Dollars | 0.3512041660 |
| 95 | Sei (SEI) | 0.0496578144 | -0.17 ↓ % | 1.08 ↑ % | -6.08 ↓ % | 358.42 Million Dollars | 39.24 Million Dollars | 0.0434043562 |
| 96 | Terra Classic (LUNC) | 0.0000633117 | 0.56 ↑ % | 3.89 ↑ % | -1.19 ↓ % | 349.96 Million Dollars | 15.79 Million Dollars | 0.0000553388 |
| 97 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 348.97 Million Dollars | 107.94 Million Dollars | 0.8712 |
| 98 | ether.fi (ETHFI) | 0.3570841051 | 1.35 ↑ % | 5.77 ↑ % | -3.12 ↓ % | 331.15 Million Dollars | 39.61 Million Dollars | 0.3121161466 |
| 99 | Sun [New] (SUN) | 0.0166988451 | -0.03 ↓ % | -0.33 ↓ % | -0.12 ↓ % | 321.14 Million Dollars | 53.54 Million Dollars | 0.0145959428 |
| 100 | Curve DAO Token (CRV) | 0.2076376290 | -0.11 ↓ % | -1.64 ↓ % | 8.11 ↑ % | 315.87 Million Dollars | 31.24 Million Dollars | 0.1814896147 |
