Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,975.42 | -0.21 ↓ % | -0.94 ↓ % | 3.19 ↑ % | 1,480.70 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.67 | -0.39 ↓ % | -2.91 ↓ % | 3.10 ↑ % | 280.08 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 136.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.02 | 0.13 ↑ % | -0.54 ↓ % | 0.46 ↑ % | 83.86 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3526 | -0.25 ↓ % | -1.56 ↓ % | -1.94 ↓ % | 83.05 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.68 Billion Dollars | 55.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | -0.16 ↓ % | -3.55 ↓ % | -1.91 ↓ % | 47.78 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222897204 | -0.23 ↓ % | 0.27 ↑ % | 1.88 ↑ % | 30.54 Billion Dollars | 782.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930174507 | -0.05 ↓ % | -1.52 ↓ % | -1.78 ↓ % | 14.31 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | -0.41 ↓ % | -3.29 ↓ % | 10.50 ↑ % | 11.11 Billion Dollars | 361.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | 0.44 ↑ % | 0.30 ↑ % | 9.34 Billion Dollars | 523.32 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.55 | 0.94 ↑ % | -0.69 ↓ % | -2.54 ↓ % | 8.70 Billion Dollars | 266.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399925393 | -0.11 ↓ % | -1.63 ↓ % | -7.61 ↓ % | 8.68 Billion Dollars | 468.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.056 | -0.30 ↓ % | -1.79 ↓ % | -1.90 ↓ % | 6.58 Billion Dollars | 573.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.52 | -0.45 ↓ % | -2.27 ↓ % | 0.44 ↑ % | 6.28 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.47 | 0.59 ↑ % | -5.60 ↓ % | 8.52 ↑ % | 5.96 Billion Dollars | 530.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492796248 | 0.15 ↑ % | -4.01 ↓ % | 3.88 ↑ % | 5.72 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559839454 | -0.29 ↓ % | -0.51 ↓ % | -4.09 ↓ % | 5.17 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | -0.30 ↓ % | -0.99 ↓ % | -1.73 ↓ % | 4.18 Billion Dollars | 263.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.321 | -0.58 ↓ % | -0.94 ↓ % | -0.68 ↓ % | 4.02 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.891 | 0.53 ↑ % | 3.88 ↑ % | 9.82 ↑ % | 3.73 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0855061698 | -0.24 ↓ % | -1.51 ↓ % | -5.70 ↓ % | 3.70 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9361 | -0.22 ↓ % | -1.45 ↓ % | -1.30 ↓ % | 3.70 Billion Dollars | 302.48 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.23 | -3.96 ↓ % | 0.58 ↑ % | 5,123.06 ↑ % | 3.53 Billion Dollars | 518.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058482 | -0.25 ↓ % | -1.29 ↓ % | -3.92 ↓ % | 3.45 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3606 | -0.38 ↓ % | -4.78 ↓ % | 7.30 ↑ % | 3.38 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686284803 | -0.13 ↓ % | -3.07 ↓ % | -3.91 ↓ % | 2.91 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.82 | 0.38 ↑ % | -1.67 ↓ % | -29.11 ↓ % | 2.69 Billion Dollars | 370.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,778.23 | -0.17 ↓ % | 0.50 ↑ % | 0.35 ↑ % | 2.68 Billion Dollars | 538.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797049815 | -0.12 ↓ % | -1.27 ↓ % | -18.78 ↓ % | 2.53 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.28 | -0.18 ↓ % | 0.59 ↑ % | 0.25 ↑ % | 2.40 Billion Dollars | 383.29 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6543 | -0.10 ↓ % | -4.07 ↓ % | -3.73 ↓ % | 2.14 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.148 | -0.30 ↓ % | -1.50 ↓ % | -3.30 ↓ % | 2.01 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1540 | -0.40 ↓ % | -3.21 ↓ % | -12.90 ↓ % | 1.94 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.70 | 0.11 ↑ % | -0.54 ↓ % | -0.28 ↓ % | 1.78 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3450 | -0.56 ↓ % | -4.90 ↓ % | -2.04 ↓ % | 1.74 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742654725 | -0.47 ↓ % | 0.38 ↑ % | -6.87 ↓ % | 1.72 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671372191 | 0.16 ↑ % | 1.30 ↑ % | -1.83 ↓ % | 1.70 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | -0.25 ↓ % | -2.08 ↓ % | -2.72 ↓ % | 1.64 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.08 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.60 | 0.07 ↑ % | -0.66 ↓ % | 5.26 ↑ % | 1.55 Billion Dollars | 295.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035750 | 0.09 ↑ % | -2.69 ↓ % | -2.66 ↓ % | 1.48 Billion Dollars | 382.70 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.07 ↓ % | -2.78 ↓ % | -5.72 ↓ % | 1.33 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8992 | -0.23 ↓ % | -0.74 ↓ % | 1.37 ↑ % | 1.33 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.311 | -0.31 ↓ % | -2.20 ↓ % | -4.78 ↓ % | 1.30 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2511270061 | -0.42 ↓ % | -1.74 ↓ % | -7.12 ↓ % | 1.22 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.461 | -0.12 ↓ % | -1.85 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.02 | -2.34 ↓ % | 17.02 ↑ % | 59.36 ↑ % | 1.01 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129268292 | 0.68 ↑ % | -0.03 ↓ % | -7.89 ↓ % | 1.01 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8619 | -0.03 ↓ % | -1.79 ↓ % | -11.89 ↓ % | 965.82 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2950973579 | -0.26 ↓ % | -7.62 ↓ % | 12.26 ↑ % | 965.18 Million Dollars | 155.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0843256659 | 0.28 ↑ % | 0.24 ↑ % | -8.32 ↓ % | 896.05 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.57 | -1.19 ↓ % | -3.12 ↓ % | -3.16 ↓ % | 888.20 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323258951 | -0.10 ↓ % | -0.37 ↓ % | -2.80 ↓ % | 884.56 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7423 | 0.07 ↑ % | -1.48 ↓ % | -2.61 ↓ % | 876.80 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958713287 | -0.17 ↓ % | -1.24 ↓ % | 3.34 ↑ % | 839.77 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.973 | -1.04 ↓ % | 3.11 ↑ % | 5.45 ↑ % | 803.21 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7331 | -0.71 ↓ % | -3.92 ↓ % | -0.73 ↓ % | 701.87 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8617 | -0.13 ↓ % | -0.27 ↓ % | -0.70 ↓ % | 694.77 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8932 | -0.60 ↓ % | -1.05 ↓ % | -1.33 ↓ % | 689.63 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079690417 | -0.31 ↓ % | -0.60 ↓ % | 6.14 ↑ % | 682.75 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774359131 | -1.39 ↓ % | -1.93 ↓ % | 22.52 ↑ % | 682.61 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1124468516 | -0.30 ↓ % | -0.27 ↓ % | 9.16 ↑ % | 679.27 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.821 | 0.53 ↑ % | -0.55 ↓ % | -5.81 ↓ % | 655.87 Million Dollars | 169.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018312877 | -0.42 ↓ % | -3.51 ↓ % | 0.26 ↑ % | 608.16 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303107872 | 0.36 ↑ % | -3.57 ↓ % | -6.76 ↓ % | 604.47 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0362499682 | -0.69 ↓ % | 1.44 ↑ % | -13.62 ↓ % | 602.02 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9056 | -0.07 ↓ % | -6.58 ↓ % | -7.75 ↓ % | 600.57 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069308764 | -0.10 ↓ % | -0.50 ↓ % | -7.21 ↓ % | 595.95 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1654714554 | -0.31 ↓ % | -2.68 ↓ % | -1.92 ↓ % | 587.56 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8922 | -0.64 ↓ % | -1.09 ↓ % | 1.43 ↑ % | 576.47 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258311666 | -0.95 ↓ % | -2.17 ↓ % | -2.84 ↓ % | 563.23 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5966 | -0.72 ↓ % | 1.36 ↑ % | 6.45 ↑ % | 524.04 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058947 | -0.21 ↓ % | -0.83 ↓ % | -2.86 ↓ % | 518.70 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 82 | 0.2254372665 | -0.30 ↓ % | -4.25 ↓ % | -12.34 ↓ % | 509.22 Million Dollars | 141.34 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.25 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6768 | -2.46 ↓ % | -9.89 ↓ % | 20.49 ↑ % | 492.24 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.58 | 0.32 ↑ % | -6.65 ↓ % | 16.33 ↑ % | 488.46 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6715 | -0.23 ↓ % | -1.97 ↓ % | -3.30 ↓ % | 440.71 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069204402 | -0.52 ↓ % | -1.46 ↓ % | 1.95 ↑ % | 435.02 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1788 | -0.01 ↓ % | 0.05 ↑ % | 0.90 ↑ % | 419.21 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 407.70 Million Dollars | 354.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2214547841 | -0.18 ↓ % | -0.86 ↓ % | -2.85 ↓ % | 401.85 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337022166 | -0.92 ↓ % | -6.83 ↓ % | 7.74 ↑ % | 398.53 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.639 | -0.14 ↓ % | -5.65 ↓ % | 21.21 ↑ % | 393.67 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0370663172 | 0.76 ↑ % | 0.77 ↑ % | -4.50 ↓ % | 381.92 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539114629 | -0.38 ↓ % | -3.25 ↓ % | -6.91 ↓ % | 376.06 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3457467539 | -0.09 ↓ % | -1.26 ↓ % | -4.92 ↓ % | 373.99 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.13 | 0.07 ↑ % | -3.36 ↓ % | 3.94 ↑ % | 366.99 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180228323 | -0.81 ↓ % | 0.23 ↑ % | 2.59 ↑ % | 346.60 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9786 | -1.99 ↓ % | 11.24 ↑ % | -9.26 ↓ % | 342.53 Million Dollars | 210.67 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3656072166 | -0.52 ↓ % | -2.96 ↓ % | 6.71 ↑ % | 336.09 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4257314138 | -0.20 ↓ % | -3.03 ↓ % | -7.40 ↓ % | 335.16 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
