Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,629.38 | 0.00 ↓ % | -0.92 ↓ % | 6.59 ↑ % | 1,315.46 Billion Dollars | 25.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.32 | 0.07 ↑ % | 0.03 ↑ % | 9.44 ↑ % | 216.18 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.34 Billion Dollars | 64.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.25 | -0.04 ↓ % | -1.84 ↓ % | 2.13 ↑ % | 81.58 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2174 | -0.05 ↓ % | -1.55 ↓ % | 7.08 ↑ % | 75.54 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.54 | -0.09 ↓ % | -0.47 ↓ % | 13.31 ↑ % | 42.66 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166680909 | 0.06 ↑ % | -0.59 ↓ % | -1.80 ↓ % | 30.03 Billion Dollars | 453.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.51 | 0.71 ↑ % | 10.51 ↑ % | 27.35 ↑ % | 18.63 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872453074 | 0.01 ↑ % | -0.89 ↓ % | 2.99 ↑ % | 13.50 Billion Dollars | 696.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.03 ↑ % | -0.46 ↓ % | 2.93 ↑ % | 8.97 Billion Dollars | 308.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.30 | -0.35 ↓ % | -2.54 ↓ % | 17.04 ↑ % | 8.44 Billion Dollars | 885.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2178813363 | -0.44 ↓ % | 2.49 ↑ % | 13.24 ↑ % | 7.36 Billion Dollars | 574.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.37 | -0.59 ↓ % | -0.73 ↓ % | 11.07 ↑ % | 6.48 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1724321311 | -0.21 ↓ % | -3.23 ↓ % | 4.39 ↑ % | 6.27 Billion Dollars | 403.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615921659 | -0.23 ↓ % | -2.45 ↓ % | -0.44 ↓ % | 6.27 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.280 | -0.11 ↓ % | 0.06 ↑ % | 5.84 ↑ % | 6.02 Billion Dollars | 229.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6550 | -0.03 ↓ % | -3.30 ↓ % | -2.60 ↓ % | 4.44 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.04 | 0.00 ↓ % | -1.72 ↓ % | 8.25 ↑ % | 4.41 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.175 | 0.59 ↑ % | 8.66 ↑ % | 8.00 ↑ % | 4.17 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.66 | -0.29 ↓ % | -0.23 ↓ % | 6.28 ↑ % | 3.53 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0806419520 | -0.28 ↓ % | -2.17 ↓ % | 1.64 ↑ % | 3.51 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7971 | 0.05 ↑ % | 0.67 ↑ % | 6.47 ↑ % | 3.21 Billion Dollars | 358.76 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.316 | -0.22 ↓ % | -2.66 ↓ % | 7.03 ↑ % | 3.01 Billion Dollars | 500.67 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.886 | -0.06 ↓ % | 0.90 ↑ % | 3.84 ↑ % | 2.97 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049779 | 0.00 ↑ % | -1.45 ↓ % | 6.69 ↑ % | 2.93 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.74 | 1.02 ↑ % | -3.02 ↓ % | 25.00 ↑ % | 2.84 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602546594 | 0.06 ↑ % | -3.55 ↓ % | 1.05 ↑ % | 2.70 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,311.09 | 0.04 ↑ % | 0.35 ↑ % | 2.60 ↑ % | 2.64 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6676 | 0.79 ↑ % | 13.36 ↑ % | 30.99 ↑ % | 2.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.298 | 0.68 ↑ % | 17.48 ↑ % | 33.22 ↑ % | 2.05 Billion Dollars | 519.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.82 | 0.03 ↑ % | 0.35 ↑ % | 2.59 ↑ % | 1.97 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600238451 | 0.02 ↑ % | -0.12 ↓ % | 9.62 ↑ % | 1.91 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5572 | 0.01 ↑ % | -3.34 ↓ % | 3.99 ↑ % | 1.84 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3700581518 | -0.30 ↓ % | 0.32 ↑ % | 3.46 ↑ % | 1.80 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.06 ↑ % | 1.98 ↑ % | 6.39 ↑ % | 1.78 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0139 | -0.07 ↓ % | 0.72 ↑ % | 5.83 ↑ % | 1.71 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.30 | -0.27 ↓ % | 1.37 ↑ % | 6.75 ↑ % | 1.60 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.70 | 0.39 ↑ % | -1.29 ↓ % | -3.61 ↓ % | 1.57 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356018871 | -0.08 ↓ % | 0.33 ↑ % | 6.54 ↑ % | 1.46 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572927527 | 0.20 ↑ % | 0.06 ↑ % | 3.64 ↑ % | 1.33 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.12 ↓ % | -2.02 ↓ % | 3.82 ↑ % | 1.31 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8293 | 0.04 ↑ % | 0.77 ↑ % | 3.32 ↑ % | 1.28 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029531 | -0.06 ↓ % | 0.43 ↑ % | 6.53 ↑ % | 1.22 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.06 | -0.45 ↓ % | 3.47 ↑ % | 22.81 ↑ % | 1.17 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.381 | -0.18 ↓ % | -0.22 ↓ % | 5.47 ↑ % | 1.16 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9906 | -0.16 ↓ % | 1.41 ↑ % | 12.28 ↑ % | 1.02 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9476 | -0.02 ↓ % | -0.55 ↓ % | 2.58 ↑ % | 978.64 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.229 | 0.07 ↑ % | 0.99 ↑ % | 15.51 ↑ % | 973.41 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7348 | -0.12 ↓ % | -2.92 ↓ % | 7.34 ↑ % | 899.91 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325489642 | 0.08 ↑ % | -1.44 ↓ % | 7.67 ↑ % | 895.55 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.74 | 0.05 ↑ % | 0.26 ↑ % | 7.46 ↑ % | 854.07 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948274624 | 0.11 ↑ % | -0.21 ↓ % | 4.07 ↑ % | 846.41 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355628989 | 0.04 ↑ % | -1.03 ↓ % | 3.01 ↑ % | 841.37 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0763901819 | -0.07 ↓ % | -1.94 ↓ % | 0.83 ↑ % | 814.47 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0859048620 | -0.21 ↓ % | 1.17 ↑ % | 7.08 ↑ % | 798.38 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.76 | 1.04 ↑ % | 4.56 ↑ % | 3.16 ↑ % | 740.88 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.868 | 0.14 ↑ % | -0.04 ↓ % | 8.38 ↑ % | 731.58 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.488 | -0.68 ↓ % | -37.48 ↓ % | -48.02 ↓ % | 716.45 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824170690 | 0.56 ↑ % | 5.00 ↑ % | 0.61 ↑ % | 704.15 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 69 | 0.2444512964 | -3.78 ↓ % | -3.58 ↓ % | 24.90 ↑ % | 692.32 Million Dollars | 96.42 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6683 | -1.26 ↓ % | -0.03 ↓ % | -2.18 ↓ % | 668.26 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077377130 | 0.02 ↑ % | -2.91 ↓ % | 10.76 ↑ % | 661.58 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1936138879 | 0.48 ↑ % | 1.24 ↑ % | 24.97 ↑ % | 642.86 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8101 | 0.24 ↑ % | 2.21 ↑ % | 6.14 ↑ % | 640.19 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303860648 | 0.03 ↑ % | -0.51 ↓ % | -3.69 ↓ % | 624.66 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6703 | 0.19 ↑ % | -0.96 ↓ % | 0.81 ↑ % | 557.66 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.547 | -0.77 ↓ % | 0.66 ↑ % | 0.12 ↑ % | 554.57 Million Dollars | 179.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327330506 | -0.24 ↓ % | -3.61 ↓ % | 4.87 ↑ % | 543.61 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856431216 | -0.04 ↓ % | -0.39 ↓ % | 6.32 ↑ % | 535.77 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8207 | 0.11 ↑ % | -0.15 ↓ % | 6.52 ↑ % | 530.28 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015101505 | -0.15 ↓ % | -2.95 ↓ % | -0.71 ↓ % | 524.71 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.52 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.50 | -0.47 ↓ % | -1.77 ↓ % | 6.63 ↑ % | 477.47 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 83 | 0.2056427467 | -0.60 ↓ % | -3.40 ↓ % | 2.95 ↑ % | 464.52 Million Dollars | 124.09 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4135 | -0.18 ↓ % | 0.90 ↑ % | 8.08 ↑ % | 458.11 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9097 | -0.01 ↓ % | -3.84 ↓ % | 15.37 ↑ % | 453.39 Million Dollars | 210.67 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.4498375630 | 0.45 ↑ % | 26.27 ↑ % | 154.54 ↑ % | 449.84 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071411803 | -0.10 ↓ % | 0.64 ↑ % | 6.42 ↑ % | 448.90 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4696687502 | -0.93 ↓ % | 10.13 ↑ % | 41.83 ↑ % | 447.38 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051986356 | -0.17 ↓ % | -1.13 ↓ % | 7.88 ↑ % | 447.00 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1612 | -0.01 ↓ % | 0.18 ↑ % | 0.63 ↑ % | 440.20 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7406 | -0.71 ↓ % | 2.98 ↑ % | 9.48 ↑ % | 435.16 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047988 | 0.20 ↑ % | -0.28 ↓ % | 10.28 ↑ % | 422.27 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000747762 | -1.40 ↓ % | 4.94 ↑ % | 4.56 ↑ % | 412.61 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6266 | -0.32 ↓ % | -1.04 ↓ % | 9.93 ↑ % | 411.71 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546632377 | -0.06 ↓ % | 1.24 ↑ % | 13.35 ↑ % | 394.55 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7988 | -1.01 ↓ % | 10.98 ↑ % | 33.51 ↑ % | 386.39 Million Dollars | 270.26 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0780 | -1.09 ↓ % | -3.45 ↓ % | 27.19 ↑ % | 375.68 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4022257019 | 1.54 ↑ % | 8.93 ↑ % | 23.30 ↑ % | 370.02 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2408113461 | -0.73 ↓ % | 1.14 ↑ % | 19.29 ↑ % | 365.45 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3892202952 | -0.11 ↓ % | 14.89 ↑ % | 28.22 ↑ % | 362.36 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
