Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,761.34 | -0.37 ↓ % | -0.95 ↓ % | -6.83 ↓ % | 1,198.20 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.70 | -0.42 ↓ % | -0.55 ↓ % | -10.05 ↓ % | 189.68 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 46.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.84 | -0.18 ↓ % | -1.02 ↓ % | -6.90 ↓ % | 74.38 Billion Dollars | 994.98 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.67 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | -0.45 ↓ % | -1.23 ↓ % | -7.91 ↓ % | 64.92 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.57 | 0.25 ↑ % | 1.09 ↑ % | -1.65 ↓ % | 42.15 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237519014 | 0.18 ↑ % | 0.79 ↑ % | -1.89 ↓ % | 30.71 Billion Dollars | 550.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.47 | -0.42 ↓ % | -0.95 ↓ % | -7.23 ↓ % | 15.80 Billion Dollars | 365.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724202233 | -0.62 ↓ % | -2.24 ↓ % | -13.21 ↓ % | 12.35 Billion Dollars | 505.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.02 ↓ % | 0.09 ↑ % | -1.58 ↓ % | 8.67 Billion Dollars | 290.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.53 | -0.36 ↓ % | -1.76 ↓ % | -15.43 ↓ % | 6.39 Billion Dollars | 358.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1719553010 | -0.78 ↓ % | -0.41 ↓ % | -18.45 ↓ % | 5.84 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.15 | -0.17 ↓ % | -0.51 ↓ % | -3.87 ↓ % | 5.80 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452555019 | -0.66 ↓ % | -5.07 ↓ % | -3.12 ↓ % | 5.66 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | -0.33 ↓ % | -0.48 ↓ % | -8.69 ↓ % | 5.30 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439751720 | -0.57 ↓ % | -1.24 ↓ % | -10.54 ↓ % | 5.24 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 670.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5903 | -0.82 ↓ % | 2.43 ↑ % | -3.84 ↓ % | 4.30 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.48 | -0.69 ↓ % | 0.76 ↑ % | -2.09 ↓ % | 3.92 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.30 | -1.02 ↓ % | -1.40 ↓ % | -5.88 ↓ % | 3.27 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714208064 | -0.26 ↓ % | -0.06 ↓ % | -9.88 ↓ % | 3.10 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.507 | -0.46 ↓ % | 2.45 ↑ % | 4.13 ↑ % | 2.81 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6887 | -0.35 ↓ % | 0.24 ↑ % | -3.12 ↓ % | 2.77 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539404912 | -0.26 ↓ % | -0.94 ↓ % | -8.47 ↓ % | 2.48 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.02 | -0.03 ↓ % | -0.42 ↓ % | -3.04 ↓ % | 2.48 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041542 | -0.50 ↓ % | -1.46 ↓ % | -11.00 ↓ % | 2.45 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8414 | -1.47 ↓ % | -2.24 ↓ % | -14.49 ↓ % | 2.39 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.44 | -0.60 ↓ % | -2.11 ↓ % | -11.26 ↓ % | 2.27 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583508973 | -0.19 ↓ % | -0.18 ↓ % | -1.43 ↓ % | 1.85 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.02 | 1.57 ↑ % | -1.40 ↓ % | 36.76 ↑ % | 1.84 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.13 | -0.07 ↓ % | -0.52 ↓ % | -3.20 ↓ % | 1.83 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.927 | -0.49 ↓ % | -0.30 ↓ % | -2.58 ↓ % | 1.82 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | -0.26 ↓ % | 1.02 ↑ % | -0.84 ↓ % | 1.70 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.25 | -0.28 ↓ % | 0.64 ↑ % | 2.57 ↑ % | 1.64 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3102346732 | -0.40 ↓ % | -0.55 ↓ % | -7.73 ↓ % | 1.51 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4254346493 | -0.32 ↓ % | -6.72 ↓ % | -33.05 ↓ % | 1.48 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4254134567 | -0.15 ↓ % | -1.69 ↓ % | -20.47 ↓ % | 1.40 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.73 | -1.11 ↓ % | -0.70 ↓ % | 20.13 ↑ % | 1.40 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8117 | -0.82 ↓ % | -0.78 ↓ % | -15.59 ↓ % | 1.37 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.35 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1206800968 | -0.27 ↓ % | -5.14 ↓ % | -10.79 ↓ % | 1.31 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.71 ↓ % | -0.93 ↓ % | -4.24 ↓ % | 1.20 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500305030 | 0.07 ↑ % | -0.15 ↓ % | -15.00 ↓ % | 1.17 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6296 | -0.01 ↓ % | -0.88 ↓ % | -7.32 ↓ % | 1.14 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.32 ↓ % | -1.15 ↓ % | -3.97 ↓ % | 1.11 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023369 | -0.51 ↓ % | -2.34 ↓ % | -17.60 ↓ % | 966.96 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7910 | 0.32 ↑ % | 1.38 ↑ % | -1.52 ↓ % | 911.38 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.728 | -0.25 ↓ % | -0.72 ↓ % | -9.20 ↓ % | 905.91 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363799386 | -1.22 ↓ % | -2.98 ↓ % | 7.16 ↑ % | 874.04 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5698 | -0.55 ↓ % | -0.08 ↓ % | -12.84 ↓ % | 810.10 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5569 | -0.97 ↓ % | -1.02 ↓ % | -7.07 ↓ % | 807.66 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.26 | 0.02 ↑ % | -0.22 ↓ % | -7.93 ↓ % | 787.85 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0282708825 | -0.13 ↓ % | 1.19 ↑ % | -4.49 ↓ % | 778.62 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5867 | -9.69 ↓ % | -14.89 ↓ % | -80.04 ↓ % | 773.36 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864962516 | -0.14 ↓ % | -1.91 ↓ % | -3.41 ↓ % | 772.87 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716247313 | -0.17 ↓ % | 0.37 ↑ % | -9.75 ↓ % | 764.20 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.629 | 4.28 ↑ % | -6.78 ↓ % | 46.32 ↑ % | 757.06 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873057506 | -1.12 ↓ % | 1.13 ↑ % | 5.04 ↑ % | 745.92 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780065511 | -0.91 ↓ % | 1.08 ↑ % | -17.60 ↓ % | 724.97 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7112 | 0.57 ↑ % | 38.28 ↑ % | 2.37 ↑ % | 711.21 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6805 | -3.58 ↓ % | 5.00 ↑ % | 270.28 ↑ % | 707.22 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | -0.02 ↓ % | -0.51 ↓ % | -2.65 ↓ % | 698.43 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2095151075 | -0.37 ↓ % | -2.98 ↓ % | -1.09 ↓ % | 695.66 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.09 | 0.02 ↑ % | -2.53 ↓ % | -15.97 ↓ % | 616.01 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278018119 | -0.04 ↓ % | -0.15 ↓ % | -5.38 ↓ % | 584.11 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014184312 | -1.19 ↓ % | -5.01 ↓ % | -5.78 ↓ % | 575.96 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7171 | -0.57 ↓ % | -2.65 ↓ % | -10.79 ↓ % | 568.54 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065566490 | -0.28 ↓ % | -2.03 ↓ % | -11.54 ↓ % | 567.94 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315939801 | 0.97 ↑ % | 3.37 ↑ % | -4.91 ↓ % | 524.69 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5768 | -0.85 ↓ % | -2.04 ↓ % | -13.70 ↓ % | 480.23 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754100758 | -0.29 ↓ % | 1.76 ↑ % | -11.24 ↓ % | 479.82 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.673 | -0.37 ↓ % | -1.13 ↓ % | -4.50 ↓ % | 467.12 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7206 | 0.32 ↑ % | -0.16 ↓ % | -8.58 ↓ % | 465.62 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705142425 | -0.91 ↓ % | -0.46 ↓ % | -10.25 ↓ % | 450.67 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3432 | -0.41 ↓ % | 0.76 ↑ % | -2.50 ↓ % | 434.45 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | -0.02 ↓ % | 0.28 ↑ % | -0.34 ↓ % | 432.56 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7189 | 0.25 ↑ % | -4.87 ↓ % | 3.42 ↑ % | 429.72 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.50 | -1.23 ↓ % | -0.27 ↓ % | -7.64 ↓ % | 414.41 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8190 | -2.30 ↓ % | 3.98 ↑ % | 25.91 ↑ % | 400.12 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 88 | 0.1761807625 | -1.16 ↓ % | 1.47 ↑ % | -3.62 ↓ % | 397.98 Million Dollars | 106.33 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6489 | -0.43 ↓ % | -0.61 ↓ % | -12.90 ↓ % | 391.47 Million Dollars | 166.34 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044960646 | -0.67 ↓ % | -3.44 ↓ % | -8.37 ↓ % | 386.59 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061131020 | -0.39 ↓ % | -2.20 ↓ % | -8.97 ↓ % | 384.27 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041761 | -0.60 ↓ % | 0.77 ↑ % | -9.37 ↓ % | 367.47 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497112250 | -0.85 ↓ % | -1.50 ↓ % | -9.52 ↓ % | 358.80 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5356 | -0.57 ↓ % | -0.04 ↓ % | -10.44 ↓ % | 351.93 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3803260934 | -0.68 ↓ % | 1.53 ↑ % | -1.13 ↓ % | 349.87 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 348.96 Million Dollars | 182.55 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615301 | -0.27 ↓ % | 1.11 ↑ % | -7.62 ↓ % | 340.14 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 98 | ETHGas (GWEI) | 0.1892794092 | 8.13 ↑ % | 42.01 ↑ % | 77.46 ↑ % | 331.24 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167394526 | 0.00 ↑ % | 0.19 ↑ % | -3.34 ↓ % | 321.92 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3420636539 | -1.11 ↓ % | -1.20 ↓ % | -1.31 ↓ % | 317.22 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
