Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,767.97 | 0.43 ↑ % | 1.20 ↑ % | 6.16 ↑ % | 1,637.44 Billion Dollars | 39.33 Billion Dollars | 69,611.52 |
| 2 | Ethereum (ETH) | 2,383.61 | 0.56 ↑ % | 0.25 ↑ % | 2.60 ↑ % | 287.67 Billion Dollars | 16.91 Billion Dollars | 2,029.24 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.52 Billion Dollars | 133.84 Billion Dollars | 0.8511 |
| 4 | XRP (XRP) | 1.4348 | 0.33 ↑ % | 1.87 ↑ % | 3.20 ↑ % | 88.67 Billion Dollars | 2.30 Billion Dollars | 1.2215 |
| 5 | BNB (BNB) | 642.92 | 0.71 ↑ % | 2.28 ↑ % | 2.89 ↑ % | 86.66 Billion Dollars | 1.85 Billion Dollars | 547.34 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.12 Billion Dollars | 60.65 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 88.17 | 0.49 ↑ % | 3.95 ↑ % | 4.38 ↑ % | 50.83 Billion Dollars | 4.78 Billion Dollars | 75.06 |
| 8 | TRON (TRX) | 0.3424331030 | -0.19 ↓ % | 0.60 ↑ % | 5.97 ↑ % | 32.46 Billion Dollars | 903.16 Million Dollars | 0.2915235736 |
| 9 | Dogecoin (DOGE) | 0.1163088560 | 0.31 ↑ % | 4.36 ↑ % | 10.58 ↑ % | 19.75 Billion Dollars | 2.25 Billion Dollars | 0.0990172184 |
| 10 | Hyperliquid (HYPE) | 44.33 | 0.03 ↑ % | 2.88 ↑ % | 9.72 ↑ % | 11.29 Billion Dollars | 388.84 Million Dollars | 37.74 |
| 11 | Zcash (ZEC) | 593.40 | 1.92 ↑ % | 41.72 ↑ % | 76.87 ↑ % | 9.89 Billion Dollars | 1.64 Billion Dollars | 505.18 |
| 12 | Cardano (ADA) | 0.2672703224 | 1.09 ↑ % | 4.04 ↑ % | 7.11 ↑ % | 9.67 Billion Dollars | 584.00 Million Dollars | 0.2275352436 |
| 13 | UNUS SED LEO (LEO) | 10.36 | 0.09 ↑ % | 0.28 ↑ % | -0.14 ↓ % | 9.53 Billion Dollars | 483.50 Thousand Dollar | 8.816 |
| 14 | Bitcoin Cash (BCH) | 470.84 | -0.69 ↓ % | 3.26 ↑ % | 4.04 ↑ % | 9.43 Billion Dollars | 458.37 Million Dollars | 400.84 |
| 15 | Monero (XMR) | 424.17 | -0.72 ↓ % | 3.62 ↑ % | 11.39 ↑ % | 7.82 Billion Dollars | 170.63 Million Dollars | 361.11 |
| 16 | Chainlink (LINK) | 9.966 | 0.78 ↑ % | 3.87 ↑ % | 7.33 ↑ % | 7.25 Billion Dollars | 738.35 Million Dollars | 8.484 |
| 17 | Toncoin (TON) | 2.206 | 4.14 ↑ % | 19.10 ↑ % | 66.96 ↑ % | 5.91 Billion Dollars | 1.00 Billion Dollars | 1.8779 |
| 18 | Canton (CC) | 0.1480708966 | 0.45 ↑ % | -0.45 ↓ % | -1.54 ↓ % | 5.70 Billion Dollars | 19.28 Million Dollars | 0.1260571964 |
| 19 | Stellar (XLM) | 0.1644907127 | 1.12 ↑ % | 3.51 ↑ % | 1.16 ↑ % | 5.50 Billion Dollars | 124.62 Million Dollars | 0.1400358784 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.59 Million Dollars | 0.8513 |
| 21 | MemeCore (M) | 3.580 | 0.75 ↑ % | 1.81 ↑ % | 2.64 ↑ % | 4.65 Billion Dollars | 18.08 Million Dollars | 3.047 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.53 Billion Dollars | 883.67 Million Dollars | 0.8511 |
| 23 | Litecoin (LTC) | 57.53 | 0.96 ↑ % | 3.84 ↑ % | 2.88 ↑ % | 4.44 Billion Dollars | 324.12 Million Dollars | 48.98 |
| 24 | Avalanche (AVAX) | 9.653 | 0.99 ↑ % | 3.24 ↑ % | 4.25 ↑ % | 4.17 Billion Dollars | 265.54 Million Dollars | 8.217 |
| 25 | Sui (SUI) | 1.0073 | 1.36 ↑ % | 6.40 ↑ % | 8.75 ↑ % | 4.03 Billion Dollars | 441.85 Million Dollars | 0.8575 |
| 26 | Hedera (HBAR) | 0.0919614238 | 0.70 ↑ % | 3.22 ↑ % | 2.36 ↑ % | 3.99 Billion Dollars | 85.38 Million Dollars | 0.0782895189 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 54.62 Million Dollars | 0.8506 |
| 28 | Shiba Inu (SHIB) | 0.0000064386 | 0.22 ↑ % | 2.74 ↑ % | 3.30 ↑ % | 3.79 Billion Dollars | 154.30 Million Dollars | 0.0000054813 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.40 Billion Dollars | 90.03 Million Dollars | 0.8511 |
| 30 | Bittensor (TAO) | 297.68 | 1.49 ↑ % | 4.61 ↑ % | 14.46 ↑ % | 3.24 Billion Dollars | 363.62 Million Dollars | 253.43 |
| 31 | Cronos (CRO) | 0.0713597357 | 0.56 ↑ % | 3.42 ↑ % | 3.31 ↑ % | 3.11 Billion Dollars | 9.90 Million Dollars | 0.0607506838 |
| 32 | Tether Gold (XAUt) | 4,661.00 | 0.27 ↑ % | 2.52 ↑ % | 2.19 ↑ % | 2.76 Billion Dollars | 205.73 Million Dollars | 3,968.05 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.57 Billion Dollars | 36.91 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,663.38 | 0.22 ↑ % | 2.59 ↑ % | 2.33 ↑ % | 2.23 Billion Dollars | 209.98 Million Dollars | 3,970.07 |
| 35 | Polkadot (DOT) | 1.3225 | 0.94 ↑ % | 5.15 ↑ % | 6.93 ↑ % | 2.23 Billion Dollars | 191.54 Million Dollars | 1.1258 |
| 36 | Uniswap (UNI) | 3.439 | 1.15 ↑ % | 2.83 ↑ % | 5.03 ↑ % | 2.19 Billion Dollars | 193.75 Million Dollars | 2.928 |
| 37 | Mantle (MNT) | 0.6547 | 0.21 ↑ % | 1.73 ↑ % | 3.14 ↑ % | 2.16 Billion Dollars | 36.41 Million Dollars | 0.5573 |
| 38 | World Liberty Financial (WLFI) | 0.0663569794 | 1.23 ↑ % | 3.52 ↑ % | -9.29 ↓ % | 2.11 Billion Dollars | 84.18 Million Dollars | 0.0564916873 |
| 39 | Pi (PI) | 0.1836605878 | 0.04 ↑ % | 1.87 ↑ % | -6.99 ↓ % | 1.92 Billion Dollars | 20.69 Million Dollars | 0.1563557682 |
| 40 | Sky (SKY) | 0.0798625926 | 0.66 ↑ % | -0.69 ↓ % | -7.36 ↓ % | 1.85 Billion Dollars | 17.55 Million Dollars | 0.0679894210 |
| 41 | OKB (OKB) | 87.18 | 0.96 ↑ % | 1.82 ↑ % | 4.89 ↑ % | 1.83 Billion Dollars | 31.40 Million Dollars | 74.22 |
| 42 | NEAR Protocol (NEAR) | 1.4136 | 5.39 ↑ % | 10.93 ↑ % | 4.15 ↑ % | 1.83 Billion Dollars | 215.36 Million Dollars | 1.2034 |
| 43 | Aster (ASTER) | 0.6858 | 0.21 ↑ % | 1.25 ↑ % | 3.32 ↑ % | 1.78 Billion Dollars | 218.02 Million Dollars | 0.5838 |
| 44 | Pepe (PEPE) | 0.0000042383 | 0.13 ↑ % | 4.01 ↑ % | 7.33 ↑ % | 1.75 Billion Dollars | 535.47 Million Dollars | 0.0000036082 |
| 45 | Ondo (ONDO) | 0.3229290056 | 1.04 ↑ % | 0.87 ↑ % | 22.06 ↑ % | 1.57 Billion Dollars | 148.89 Million Dollars | 0.2749191503 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 185.70 Million Dollars | 0.8512 |
| 47 | Internet Computer (ICP) | 2.780 | 2.12 ↑ % | 15.08 ↑ % | 14.36 ↑ % | 1.53 Billion Dollars | 214.87 Million Dollars | 2.366 |
| 48 | Aave (AAVE) | 95.11 | 0.92 ↑ % | 1.83 ↑ % | -1.64 ↓ % | 1.46 Billion Dollars | 298.90 Million Dollars | 80.97 |
| 49 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 197.68 Million Dollars | 0.8512 |
| 50 | Bitget Token (BGB) | 2.090 | 0.85 ↑ % | 0.70 ↑ % | 5.98 ↑ % | 1.46 Billion Dollars | 17.92 Million Dollars | 1.7795 |
| 51 | Ethereum Classic (ETC) | 9.298 | 0.53 ↑ % | 4.83 ↑ % | 9.69 ↑ % | 1.46 Billion Dollars | 78.12 Million Dollars | 7.916 |
| 52 | KuCoin Token (KCS) | 8.508 | 0.18 ↑ % | -0.16 ↓ % | -0.41 ↓ % | 1.15 Billion Dollars | 11.15 Million Dollars | 7.243 |
| 53 | Algorand (ALGO) | 0.1233049819 | 0.89 ↑ % | 3.62 ↑ % | 9.74 ↑ % | 1.10 Billion Dollars | 63.66 Million Dollars | 0.1049732303 |
| 54 | Morpho (MORPHO) | 2.278 | 0.68 ↑ % | 3.96 ↑ % | 14.17 ↑ % | 1.06 Billion Dollars | 53.63 Million Dollars | 1.9396 |
| 55 | POL (prev. MATIC) (POL) | 0.0995737719 | 0.75 ↑ % | 1.53 ↑ % | 7.48 ↑ % | 1.06 Billion Dollars | 50.28 Million Dollars | 0.0847701392 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 129.21 Million Dollars | 0.8512 |
| 57 | Ethena (ENA) | 0.1128307145 | 0.85 ↑ % | 7.68 ↑ % | 4.74 ↑ % | 1.02 Billion Dollars | 165.91 Million Dollars | 0.0960561722 |
| 58 | Render (RENDER) | 1.9578 | 0.40 ↑ % | 6.43 ↑ % | 10.98 ↑ % | 1.02 Billion Dollars | 71.36 Million Dollars | 1.6668 |
| 59 | Cosmos (ATOM) | 1.9551 | 1.28 ↑ % | 2.24 ↑ % | -0.54 ↓ % | 991.00 Million Dollars | 70.01 Million Dollars | 1.6645 |
| 60 | Kaspa (KAS) | 0.0354631909 | 0.77 ↑ % | 4.71 ↑ % | 7.70 ↑ % | 972.27 Million Dollars | 17.66 Million Dollars | 0.0301908783 |
| 61 | DeXe (DEXE) | 10.74 | -2.66 ↓ % | 4.89 ↑ % | -14.44 ↓ % | 899.63 Million Dollars | 15.72 Million Dollars | 9.147 |
| 62 | Filecoin (FIL) | 1.1021 | 1.28 ↑ % | 15.20 ↑ % | 17.26 ↑ % | 856.34 Million Dollars | 493.05 Million Dollars | 0.9382 |
| 63 | Worldcoin (WLD) | 0.2562055265 | 0.74 ↑ % | 5.38 ↑ % | 1.72 ↑ % | 851.36 Million Dollars | 195.58 Million Dollars | 0.2181154509 |
| 64 | Quant (QNT) | 70.17 | 0.28 ↑ % | 3.70 ↑ % | 0.62 ↑ % | 847.20 Million Dollars | 10.22 Million Dollars | 59.74 |
| 65 | Aptos (APT) | 1.0381 | 1.53 ↑ % | 6.46 ↑ % | 5.48 ↑ % | 838.04 Million Dollars | 138.67 Million Dollars | 0.8838 |
| 66 | GateToken (GT) | 7.347 | 0.20 ↑ % | 0.60 ↑ % | 0.12 ↑ % | 827.44 Million Dollars | 3.19 Million Dollars | 6.255 |
| 67 | SKYAI (SKYAI) | 0.7873 | -0.39 ↓ % | 40.41 ↑ % | 244.89 ↑ % | 787.33 Million Dollars | 284.84 Million Dollars | 0.6703 |
| 68 | Stable (STABLE) | 0.0343034311 | -0.05 ↓ % | 0.85 ↑ % | -2.08 ↓ % | 769.27 Million Dollars | 18.91 Million Dollars | 0.0292035400 |
| 69 | Arbitrum (ARB) | 0.1232512098 | 1.49 ↑ % | 4.09 ↑ % | -3.77 ↓ % | 758.08 Million Dollars | 82.10 Million Dollars | 0.1049274524 |
| 70 | Dash (DASH) | 57.16 | 11.92 ↑ % | 26.14 ↑ % | 63.52 ↑ % | 725.31 Million Dollars | 323.87 Million Dollars | 48.66 |
| 71 | JUST (JST) | 0.0839819221 | 0.60 ↑ % | -1.13 ↓ % | 0.50 ↑ % | 717.52 Million Dollars | 25.02 Million Dollars | 0.0714963298 |
| 72 | Pudgy Penguins (PENGU) | 0.0111978346 | 0.76 ↑ % | 3.60 ↑ % | 12.12 ↑ % | 703.90 Million Dollars | 455.05 Million Dollars | 0.0095330525 |
| 73 | Flare (FLR) | 0.0077519893 | -0.17 ↓ % | 2.46 ↑ % | 1.81 ↑ % | 666.55 Million Dollars | 4.23 Million Dollars | 0.0065995011 |
| 74 | VeChain (VET) | 0.0076925337 | 1.08 ↑ % | 5.96 ↑ % | 7.42 ↑ % | 661.44 Million Dollars | 27.12 Million Dollars | 0.0065488847 |
| 75 | Jupiter (JUP) | 0.1951818076 | 0.36 ↑ % | 5.36 ↑ % | 3.94 ↑ % | 648.37 Million Dollars | 74.99 Million Dollars | 0.1661641283 |
| 76 | Pump.fun (PUMP) | 0.0019332007 | 1.25 ↑ % | 4.68 ↑ % | 3.49 ↑ % | 642.01 Million Dollars | 76.50 Million Dollars | 0.0016457918 |
| 77 | XDC Network (XDC) | 0.0299376041 | -0.31 ↓ % | 2.25 ↑ % | 0.56 ↑ % | 615.17 Million Dollars | 21.29 Million Dollars | 0.0254867805 |
| 78 | Bonk (BONK) | 0.0000068880 | 0.10 ↑ % | 6.41 ↑ % | 9.09 ↑ % | 606.11 Million Dollars | 114.44 Million Dollars | 0.0000058640 |
| 79 | Terra Classic (LUNC) | 0.0001088243 | -1.45 ↓ % | 8.79 ↑ % | 63.87 ↑ % | 601.94 Million Dollars | 272.98 Million Dollars | 0.0000926454 |
| 80 | Nexo (NEXO) | 0.9039 | 0.08 ↑ % | -0.22 ↓ % | 1.60 ↑ % | 584.08 Million Dollars | 8.05 Million Dollars | 0.7695 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.423 | 1.15 ↑ % | 0.84 ↑ % | -2.01 ↓ % | 563.41 Million Dollars | 281.01 Million Dollars | 2.063 |
| 82 | siren (SIREN) | 0.7703 | -0.45 ↓ % | 0.90 ↑ % | 10.03 ↑ % | 559.85 Million Dollars | 7.48 Million Dollars | 0.6558 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8379 | 1.27 ↑ % | 11.05 ↑ % | 19.10 ↑ % | 550.04 Million Dollars | 185.75 Million Dollars | 0.7134 |
| 84 | 0.2001286226 | 0.08 ↑ % | 0.47 ↑ % | 11.36 ↑ % | 545.71 Million Dollars | 26.81 Million Dollars | 0.1703755003 | |
| 85 | Midnight (NIGHT) | 0.0323189146 | -0.12 ↓ % | 4.04 ↑ % | -4.97 ↓ % | 536.73 Million Dollars | 31.99 Million Dollars | 0.0275140616 |
| 86 | 0.2261247285 | 1.23 ↑ % | 8.34 ↑ % | 13.48 ↑ % | 510.78 Million Dollars | 195.56 Million Dollars | 0.1925067651 | |
| 87 | PancakeSwap (CAKE) | 1.5314 | 0.13 ↑ % | 0.82 ↑ % | 1.27 ↑ % | 500.44 Million Dollars | 28.74 Million Dollars | 1.3037 |
| 88 | Venice Token (VVV) | 10.78 | -2.36 ↓ % | 15.97 ↑ % | 20.97 ↑ % | 494.83 Million Dollars | 30.44 Million Dollars | 9.176 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.22 ↓ % | 493.68 Million Dollars | 11.33 Million Dollars | 0.8499 |
| 90 | edgeX (EDGE) | 1.3741 | 1.16 ↑ % | 6.09 ↑ % | 4.79 ↑ % | 480.93 Million Dollars | 11.21 Million Dollars | 1.1698 |
| 91 | LayerZero (ZRO) | 1.4818 | 4.60 ↑ % | 1.75 ↑ % | 0.65 ↑ % | 474.29 Million Dollars | 44.43 Million Dollars | 1.2615 |
| 92 | Stacks (STX) | 0.2451141144 | 0.54 ↑ % | 7.30 ↑ % | 8.32 ↑ % | 444.79 Million Dollars | 162.39 Million Dollars | 0.2086729990 |
| 93 | Aerodrome Finance (AERO) | 0.4723858382 | 0.17 ↑ % | 4.70 ↑ % | -0.39 ↓ % | 439.18 Million Dollars | 20.00 Million Dollars | 0.4021562356 |
| 94 | Chiliz (CHZ) | 0.0423666435 | 0.47 ↑ % | 4.70 ↑ % | -7.36 ↓ % | 438.22 Million Dollars | 93.31 Million Dollars | 0.0360679946 |
| 95 | EURC (EURC) | 1.1740 | 0.14 ↑ % | 0.41 ↑ % | 0.32 ↑ % | 432.82 Million Dollars | 44.86 Million Dollars | 0.9994 |
| 96 | Sei (SEI) | 0.0613380545 | 0.93 ↑ % | 2.97 ↑ % | 3.66 ↑ % | 427.87 Million Dollars | 31.23 Million Dollars | 0.0522189259 |
| 97 | Tezos (XTZ) | 0.3806734162 | 0.31 ↑ % | 2.72 ↑ % | 0.23 ↑ % | 412.60 Million Dollars | 12.45 Million Dollars | 0.3240786994 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 404.24 Million Dollars | 389.17 Million Dollars | 0.8506 |
| 99 | Injective (INJ) | 3.881 | 0.55 ↑ % | 4.77 ↑ % | 9.04 ↑ % | 387.94 Million Dollars | 79.39 Million Dollars | 3.304 |
| 100 | BUILDon (B) | 0.3871510515 | -9.03 ↓ % | 11.43 ↑ % | 198.08 ↑ % | 387.15 Million Dollars | 78.09 Million Dollars | 0.3295933047 |
