Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,314.93 | 0.07 ↑ % | -1.20 ↓ % | 0.00 ↑ % | 1,527.99 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.25 | 0.07 ↑ % | -0.56 ↓ % | -1.65 ↓ % | 276.04 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 107.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3790 | -0.04 ↓ % | -1.27 ↓ % | -3.74 ↓ % | 85.07 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.15 | 0.08 ↑ % | -0.33 ↓ % | -1.34 ↓ % | 84.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.48 Billion Dollars | 50.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.93 | 0.14 ↑ % | -0.86 ↓ % | -2.65 ↓ % | 48.34 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227328669 | -0.11 ↓ % | -0.80 ↓ % | -3.34 ↓ % | 30.59 Billion Dollars | 616.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995881982 | 0.51 ↑ % | 0.91 ↑ % | 4.59 ↑ % | 16.90 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.26 ↓ % | -4.12 ↓ % | 0.23 ↑ % | 10.19 Billion Dollars | 245.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 9.55 Billion Dollars | 345.54 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.55 | 0.25 ↑ % | 0.32 ↑ % | 0.65 ↑ % | 9.06 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465601471 | -0.04 ↓ % | -0.45 ↓ % | -1.42 ↓ % | 8.92 Billion Dollars | 280.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.23 | -0.46 ↓ % | -0.62 ↓ % | -2.05 ↓ % | 6.96 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.235 | 0.05 ↑ % | -0.80 ↓ % | -1.86 ↓ % | 6.71 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496665406 | 0.59 ↑ % | 1.37 ↑ % | 0.65 ↑ % | 5.75 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.07 | 0.37 ↑ % | -4.74 ↓ % | 5.66 ↑ % | 5.60 Billion Dollars | 558.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619643493 | 0.05 ↑ % | -2.33 ↓ % | -9.90 ↓ % | 5.39 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 949.09 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.414 | 1.09 ↑ % | -10.30 ↓ % | -20.24 ↓ % | 4.42 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | 0.34 ↑ % | 0.32 ↑ % | 0.05 ↑ % | 4.29 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.161 | 0.00 ↓ % | -0.85 ↓ % | -2.65 ↓ % | 3.96 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889313643 | 0.06 ↑ % | -0.71 ↓ % | -1.83 ↓ % | 3.86 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9235 | 0.05 ↑ % | -0.85 ↓ % | -2.79 ↓ % | 3.65 Billion Dollars | 237.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061266 | 0.02 ↑ % | -0.05 ↓ % | 0.48 ↑ % | 3.61 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2995 | -0.11 ↓ % | -0.74 ↓ % | -4.91 ↓ % | 3.24 Billion Dollars | 378.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690252731 | -0.10 ↓ % | -0.77 ↓ % | -1.33 ↓ % | 3.01 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.92 | 0.18 ↑ % | 3.82 ↑ % | 5.31 ↑ % | 2.80 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,597.32 | 0.23 ↑ % | -1.92 ↓ % | -2.83 ↓ % | 2.57 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735728663 | -0.15 ↓ % | 1.05 ↑ % | -6.95 ↓ % | 2.34 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,595.99 | 0.23 ↑ % | -1.92 ↓ % | -2.89 ↓ % | 2.21 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | 0.20 ↑ % | -0.95 ↓ % | -0.03 ↓ % | 2.08 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2282 | 0.13 ↑ % | -0.28 ↓ % | -3.95 ↓ % | 2.07 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.235 | -0.15 ↓ % | -0.26 ↓ % | -1.26 ↓ % | 2.06 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1973808060 | 1.60 ↑ % | 6.26 ↑ % | 17.22 ↑ % | 2.03 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0859159877 | -0.27 ↓ % | -3.02 ↓ % | 7.61 ↑ % | 1.99 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3486 | 0.20 ↑ % | -0.82 ↓ % | -2.48 ↓ % | 1.75 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.89 | 0.16 ↑ % | -0.94 ↓ % | -1.23 ↓ % | 1.74 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6532 | 0.30 ↑ % | 1.33 ↑ % | -3.91 ↓ % | 1.70 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038747 | 0.15 ↑ % | -0.17 ↓ % | 1.55 ↑ % | 1.60 Billion Dollars | 277.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.35 | -0.18 ↓ % | -1.19 ↓ % | 4.71 ↑ % | 1.48 Billion Dollars | 267.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9621 | 0.27 ↑ % | -0.39 ↓ % | 4.13 ↑ % | 1.37 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | 0.02 ↑ % | -1.18 ↓ % | -3.34 ↓ % | 1.32 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.412 | 0.26 ↑ % | 0.23 ↑ % | -0.56 ↓ % | 1.32 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2639867874 | 0.17 ↑ % | -0.40 ↓ % | 2.22 ↑ % | 1.29 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.456 | 0.19 ↑ % | -0.09 ↓ % | -0.79 ↓ % | 1.14 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.65 | -2.18 ↓ % | -12.28 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119178695 | -0.10 ↓ % | -4.04 ↓ % | 8.57 ↑ % | 996.79 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9605 | 0.24 ↑ % | -1.07 ↓ % | 5.30 ↑ % | 990.98 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921798374 | 0.36 ↑ % | 0.01 ↑ % | -1.82 ↓ % | 980.26 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062592978 | 0.39 ↑ % | -0.38 ↓ % | -4.78 ↓ % | 930.77 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7490 | 0.43 ↑ % | -1.89 ↓ % | -2.75 ↓ % | 907.27 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327355133 | 0.13 ↑ % | -1.81 ↓ % | -4.47 ↓ % | 896.89 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9530 | -0.30 ↓ % | -0.09 ↓ % | -0.29 ↓ % | 873.47 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | 0.29 ↑ % | -0.73 ↓ % | -6.55 ↓ % | 835.35 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511773341 | 0.14 ↑ % | -0.90 ↓ % | -4.06 ↓ % | 829.52 Million Dollars | 119.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369775971 | 1.50 ↑ % | 2.88 ↑ % | 39.62 ↑ % | 821.18 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.282 | -0.12 ↓ % | -0.67 ↓ % | -0.05 ↓ % | 820.16 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9661 | 0.43 ↑ % | 0.09 ↑ % | 2.86 ↑ % | 779.52 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242645129 | -0.05 ↓ % | -2.02 ↓ % | -0.92 ↓ % | 764.32 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845748309 | -0.09 ↓ % | 3.45 ↑ % | 3.53 ↑ % | 722.59 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9182 | 0.11 ↑ % | -0.18 ↓ % | -1.19 ↓ % | 710.90 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075891381 | -0.03 ↓ % | -1.97 ↓ % | -5.48 ↓ % | 651.71 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019156162 | 1.70 ↑ % | 8.33 ↑ % | 3.67 ↑ % | 636.17 Million Dollars | 149.60 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100166167 | -1.97 ↓ % | -1.36 ↓ % | 28.71 ↑ % | 629.65 Million Dollars | 400.42 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1879517528 | -0.20 ↓ % | -2.93 ↓ % | 8.64 ↑ % | 624.35 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071347650 | -0.04 ↓ % | -1.19 ↓ % | -0.51 ↓ % | 613.48 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297159536 | -0.01 ↓ % | 0.82 ↑ % | -1.16 ↓ % | 592.73 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.485 | -0.02 ↓ % | -1.32 ↓ % | -13.25 ↓ % | 577.65 Million Dollars | 176.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8901 | -0.01 ↓ % | -1.27 ↓ % | -1.26 ↓ % | 575.13 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342821055 | 0.09 ↑ % | -2.41 ↓ % | -5.87 ↓ % | 569.34 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062199 | -0.01 ↓ % | 0.12 ↑ % | 0.67 ↑ % | 547.32 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.13 ↓ % | 0.17 ↑ % | 494.53 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5031 | 0.20 ↑ % | -0.21 ↓ % | -2.49 ↓ % | 491.84 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 82 | 0.1793791143 | 0.08 ↑ % | 27.25 ↑ % | 60.23 ↑ % | 489.13 Million Dollars | 69.42 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6738 | 0.05 ↑ % | -4.27 ↓ % | -6.24 ↓ % | 490.00 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0456740338 | 0.35 ↑ % | -8.83 ↓ % | -4.09 ↓ % | 471.79 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4458 | 0.34 ↑ % | -0.99 ↓ % | -9.81 ↓ % | 461.65 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6885 | -0.05 ↓ % | -1.27 ↓ % | 0.83 ↑ % | 451.94 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2856 | -0.97 ↓ % | -2.34 ↓ % | -4.31 ↓ % | 449.95 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 88 | 0.1956724465 | -0.13 ↓ % | -4.71 ↓ % | -6.82 ↓ % | 441.99 Million Dollars | 171.87 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.82 | -0.02 ↓ % | -1.85 ↓ % | -6.12 ↓ % | 441.54 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.02 ↑ % | -0.05 ↓ % | -0.26 ↓ % | 435.42 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4558629481 | -0.62 ↓ % | -0.28 ↓ % | 17.92 ↑ % | 422.11 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3849893167 | 0.08 ↑ % | 1.93 ↑ % | 4.83 ↑ % | 416.97 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591659438 | 0.14 ↑ % | -1.75 ↓ % | 2.44 ↑ % | 412.72 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 409.31 Million Dollars | 202.90 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.843 | 0.11 ↑ % | -2.03 ↓ % | -0.54 ↓ % | 408.03 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242968629 | -0.02 ↓ % | -0.97 ↓ % | 0.11 ↑ % | 407.01 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3889822597 | 1.13 ↑ % | 7.31 ↑ % | -14.74 ↓ % | 388.98 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000651536 | -1.91 ↓ % | -6.05 ↓ % | 45.34 ↑ % | 358.88 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.564 | 0.09 ↑ % | -1.05 ↓ % | 8.80 ↑ % | 356.27 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4251725803 | -0.36 ↓ % | -2.02 ↓ % | -8.54 ↓ % | 353.73 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
