Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,770.59 | -1.10 ↓ % | -0.33 ↓ % | 4.64 ↑ % | 1,557.07 Billion Dollars | 28.93 Billion Dollars | 66,323.15 |
| 2 | Ethereum (ETH) | 2,322.83 | -1.85 ↓ % | -0.34 ↓ % | 2.23 ↑ % | 280.34 Billion Dollars | 14.28 Billion Dollars | 1,980.92 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.80 Billion Dollars | 108.45 Billion Dollars | 0.8530 |
| 4 | XRP (XRP) | 1.4189 | -0.91 ↓ % | -0.58 ↓ % | 1.17 ↑ % | 87.52 Billion Dollars | 1.67 Billion Dollars | 1.2100 |
| 5 | BNB (BNB) | 628.61 | -0.88 ↓ % | -0.58 ↓ % | 1.49 ↑ % | 84.73 Billion Dollars | 1.38 Billion Dollars | 536.08 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 53.58 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 85.91 | -1.34 ↓ % | -0.73 ↓ % | 2.37 ↑ % | 49.47 Billion Dollars | 3.78 Billion Dollars | 73.26 |
| 8 | TRON (TRX) | 0.3237222212 | -0.03 ↓ % | -0.04 ↓ % | -2.39 ↓ % | 30.68 Billion Dollars | 530.51 Million Dollars | 0.2760719288 |
| 9 | Dogecoin (DOGE) | 0.0983627536 | -1.10 ↓ % | -0.13 ↓ % | 4.64 ↑ % | 16.69 Billion Dollars | 1.34 Billion Dollars | 0.0838842481 |
| 10 | Hyperliquid (HYPE) | 42.50 | -0.94 ↓ % | 3.23 ↑ % | 3.61 ↑ % | 10.84 Billion Dollars | 203.34 Million Dollars | 36.24 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.08 ↑ % | 0.93 ↑ % | 2.23 ↑ % | 9.56 Billion Dollars | 647.57 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2485528649 | -1.27 ↓ % | -0.99 ↓ % | 1.70 ↑ % | 8.99 Billion Dollars | 360.25 Million Dollars | 0.2119671259 |
| 13 | Bitcoin Cash (BCH) | 448.27 | -1.15 ↓ % | -1.23 ↓ % | 2.39 ↑ % | 8.98 Billion Dollars | 176.21 Million Dollars | 382.29 |
| 14 | Monero (XMR) | 382.65 | -1.46 ↓ % | 1.22 ↑ % | 9.74 ↑ % | 7.06 Billion Dollars | 119.66 Million Dollars | 326.33 |
| 15 | Chainlink (LINK) | 9.345 | -1.41 ↓ % | -0.65 ↓ % | 2.23 ↑ % | 6.79 Billion Dollars | 271.80 Million Dollars | 7.970 |
| 16 | Zcash (ZEC) | 352.40 | -1.44 ↓ % | -0.88 ↓ % | 14.97 ↑ % | 5.87 Billion Dollars | 548.42 Million Dollars | 300.53 |
| 17 | Canton (CC) | 0.1503379892 | -0.24 ↓ % | -0.05 ↓ % | -0.36 ↓ % | 5.77 Billion Dollars | 22.68 Million Dollars | 0.1282089889 |
| 18 | Stellar (XLM) | 0.1695725426 | -1.01 ↓ % | 0.11 ↑ % | 1.17 ↑ % | 5.64 Billion Dollars | 132.59 Million Dollars | 0.1446123122 |
| 19 | MemeCore (M) | 4.219 | -0.97 ↓ % | -1.70 ↓ % | 17.48 ↑ % | 5.46 Billion Dollars | 16.55 Million Dollars | 3.598 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 78.86 Million Dollars | 0.8527 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 743.52 Million Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 55.50 | -1.38 ↓ % | -1.11 ↓ % | 1.57 ↑ % | 4.28 Billion Dollars | 242.72 Million Dollars | 47.33 |
| 23 | Avalanche (AVAX) | 9.268 | -1.85 ↓ % | -1.57 ↓ % | 2.13 ↑ % | 4.00 Billion Dollars | 192.16 Million Dollars | 7.904 |
| 24 | Hedera (HBAR) | 0.0909174823 | -1.47 ↓ % | -1.37 ↓ % | 3.03 ↑ % | 3.94 Billion Dollars | 74.90 Million Dollars | 0.0775348835 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 164.29 Million Dollars | 0.8523 |
| 26 | Sui (SUI) | 0.9330 | -1.89 ↓ % | -1.01 ↓ % | 0.20 ↑ % | 3.69 Billion Dollars | 270.96 Million Dollars | 0.7956 |
| 27 | Shiba Inu (SHIB) | 0.0000061442 | -1.48 ↓ % | -1.02 ↓ % | 3.41 ↑ % | 3.62 Billion Dollars | 87.51 Million Dollars | 0.0000052398 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 37.43 Million Dollars | 0.8525 |
| 29 | Toncoin (TON) | 1.3212 | 0.03 ↑ % | -0.08 ↓ % | 2.25 ↑ % | 3.29 Billion Dollars | 280.12 Million Dollars | 1.1267 |
| 30 | Cronos (CRO) | 0.0703029759 | -0.08 ↓ % | 0.23 ↑ % | 1.76 ↑ % | 3.06 Billion Dollars | 8.10 Million Dollars | 0.0599547294 |
| 31 | Bittensor (TAO) | 250.47 | -1.60 ↓ % | 1.04 ↑ % | 3.70 ↑ % | 2.72 Billion Dollars | 145.83 Million Dollars | 213.60 |
| 32 | Tether Gold (XAUt) | 4,696.84 | -0.13 ↓ % | 0.12 ↑ % | -1.53 ↓ % | 2.63 Billion Dollars | 128.11 Million Dollars | 4,005.49 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.12 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0740843469 | -1.08 ↓ % | -1.75 ↓ % | -4.11 ↓ % | 2.35 Billion Dollars | 46.07 Million Dollars | 0.0631795015 |
| 35 | PAX Gold (PAXG) | 4,701.57 | -0.16 ↓ % | 0.21 ↑ % | -1.51 ↓ % | 2.26 Billion Dollars | 97.38 Million Dollars | 4,009.52 |
| 36 | Mantle (MNT) | 0.6431 | -1.88 ↓ % | -2.00 ↓ % | 5.37 ↑ % | 2.11 Billion Dollars | 42.85 Million Dollars | 0.5484 |
| 37 | Polkadot (DOT) | 1.2380 | -1.86 ↓ % | -1.74 ↓ % | -1.31 ↓ % | 2.08 Billion Dollars | 119.34 Million Dollars | 1.0558 |
| 38 | Uniswap (UNI) | 3.249 | -1.96 ↓ % | -0.98 ↓ % | -0.12 ↓ % | 2.07 Billion Dollars | 122.08 Million Dollars | 2.770 |
| 39 | Sky (SKY) | 0.0854092959 | -2.11 ↓ % | -2.73 ↓ % | 10.29 ↑ % | 1.98 Billion Dollars | 25.03 Million Dollars | 0.0728374746 |
| 40 | Pi (PI) | 0.1783185908 | -1.24 ↓ % | -0.32 ↓ % | 3.91 ↑ % | 1.84 Billion Dollars | 30.52 Million Dollars | 0.1520709858 |
| 41 | NEAR Protocol (NEAR) | 1.3759 | -1.07 ↓ % | -2.25 ↓ % | 2.24 ↑ % | 1.78 Billion Dollars | 137.66 Million Dollars | 1.1733 |
| 42 | OKB (OKB) | 83.91 | -1.16 ↓ % | -0.50 ↓ % | 1.47 ↑ % | 1.76 Billion Dollars | 22.81 Million Dollars | 71.56 |
| 43 | Aster (ASTER) | 0.6527 | -0.98 ↓ % | -1.02 ↓ % | -3.43 ↓ % | 1.62 Billion Dollars | 117.33 Million Dollars | 0.5566 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 74.37 Million Dollars | 0.8528 |
| 45 | Pepe (PEPE) | 0.0000038509 | -2.20 ↓ % | -0.93 ↓ % | 4.10 ↑ % | 1.59 Billion Dollars | 337.65 Million Dollars | 0.0000032840 |
| 46 | Aave (AAVE) | 96.46 | -1.39 ↓ % | 1.80 ↑ % | 5.43 ↑ % | 1.49 Billion Dollars | 294.89 Million Dollars | 82.26 |
| 47 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 7.33 Million Dollars | 0.8528 |
| 48 | Bitget Token (BGB) | 1.9814 | -0.93 ↓ % | 0.31 ↑ % | 5.49 ↑ % | 1.38 Billion Dollars | 17.44 Million Dollars | 1.6898 |
| 49 | Internet Computer (ICP) | 2.425 | -1.34 ↓ % | -1.09 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 43.69 Million Dollars | 2.068 |
| 50 | Ethereum Classic (ETC) | 8.392 | -1.60 ↓ % | -0.90 ↓ % | 0.78 ↑ % | 1.31 Billion Dollars | 48.56 Million Dollars | 7.157 |
| 51 | Ondo (ONDO) | 0.2636836290 | -1.81 ↓ % | 0.59 ↑ % | 5.25 ↑ % | 1.28 Billion Dollars | 75.75 Million Dollars | 0.2248707173 |
| 52 | DeXe (DEXE) | 14.15 | 0.74 ↑ % | 2.79 ↑ % | -4.76 ↓ % | 1.18 Billion Dollars | 20.86 Million Dollars | 12.07 |
| 53 | KuCoin Token (KCS) | 8.427 | -1.40 ↓ % | -0.21 ↓ % | 0.25 ↑ % | 1.13 Billion Dollars | 7.00 Million Dollars | 7.186 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 129.53 Million Dollars | 0.8526 |
| 55 | Algorand (ALGO) | 0.1156802486 | -1.20 ↓ % | 0.09 ↑ % | 13.81 ↑ % | 1.03 Billion Dollars | 55.35 Million Dollars | 0.0986526944 |
| 56 | Cosmos (ATOM) | 1.9577 | -0.77 ↓ % | -2.95 ↓ % | 10.24 ↑ % | 989.23 Million Dollars | 49.28 Million Dollars | 1.6695 |
| 57 | POL (prev. MATIC) (POL) | 0.0913248648 | -1.25 ↓ % | -0.65 ↓ % | 2.46 ↑ % | 971.06 Million Dollars | 36.49 Million Dollars | 0.0778823013 |
| 58 | Ethena (ENA) | 0.1086019204 | -1.93 ↓ % | 0.76 ↑ % | -5.16 ↓ % | 951.28 Million Dollars | 104.02 Million Dollars | 0.0926162607 |
| 59 | Render (RENDER) | 1.8084 | -1.48 ↓ % | -0.83 ↓ % | 3.88 ↑ % | 938.08 Million Dollars | 40.42 Million Dollars | 1.5422 |
| 60 | Kaspa (KAS) | 0.0336146470 | -1.36 ↓ % | -0.47 ↓ % | -1.59 ↓ % | 920.83 Million Dollars | 16.23 Million Dollars | 0.0286667390 |
| 61 | Quant (QNT) | 70.20 | -1.09 ↓ % | -1.06 ↓ % | -3.73 ↓ % | 847.50 Million Dollars | 7.56 Million Dollars | 59.87 |
| 62 | Worldcoin (WLD) | 0.2567449108 | -2.02 ↓ % | -1.45 ↓ % | -1.52 ↓ % | 845.59 Million Dollars | 125.19 Million Dollars | 0.2189533437 |
| 63 | Morpho (MORPHO) | 1.9098 | -1.66 ↓ % | 1.43 ↑ % | -1.00 ↓ % | 841.69 Million Dollars | 15.94 Million Dollars | 1.6287 |
| 64 | GateToken (GT) | 7.331 | -0.44 ↓ % | -0.52 ↓ % | 2.37 ↑ % | 825.68 Million Dollars | 2.15 Million Dollars | 6.252 |
| 65 | Arbitrum (ARB) | 0.1269899581 | -2.60 ↓ % | -3.08 ↓ % | 2.05 ↑ % | 781.08 Million Dollars | 78.13 Million Dollars | 0.1082976712 |
| 66 | Aptos (APT) | 0.9649 | -1.66 ↓ % | -0.83 ↓ % | 5.51 ↑ % | 778.49 Million Dollars | 55.55 Million Dollars | 0.8229 |
| 67 | Stable (STABLE) | 0.0343524173 | 0.14 ↑ % | 3.71 ↑ % | 34.83 ↑ % | 761.10 Million Dollars | 25.07 Million Dollars | 0.0292959133 |
| 68 | Filecoin (FIL) | 0.9304 | -1.72 ↓ % | -2.05 ↓ % | 1.86 ↑ % | 719.82 Million Dollars | 80.40 Million Dollars | 0.7934 |
| 69 | JUST (JST) | 0.0813651149 | 1.07 ↑ % | 1.88 ↑ % | 7.91 ↑ % | 695.16 Million Dollars | 26.13 Million Dollars | 0.0693885768 |
| 70 | Jupiter (JUP) | 0.1880259356 | -2.59 ↓ % | 5.05 ↑ % | 11.92 ↑ % | 677.70 Million Dollars | 44.57 Million Dollars | 0.1603494580 |
| 71 | Flare (FLR) | 0.0078175395 | -1.07 ↓ % | -0.46 ↓ % | -2.11 ↓ % | 670.94 Million Dollars | 3.61 Million Dollars | 0.0066668368 |
| 72 | VeChain (VET) | 0.0072604147 | -1.64 ↓ % | -1.62 ↓ % | 3.91 ↑ % | 624.29 Million Dollars | 18.18 Million Dollars | 0.0061917179 |
| 73 | Pudgy Penguins (PENGU) | 0.0097300487 | -2.41 ↓ % | 10.67 ↑ % | 37.74 ↑ % | 611.63 Million Dollars | 341.06 Million Dollars | 0.0082978342 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.560 | -0.50 ↓ % | -3.03 ↓ % | -9.54 ↓ % | 595.29 Million Dollars | 239.00 Million Dollars | 2.184 |
| 74 | Midnight (NIGHT) | 0.0358684836 | -1.43 ↓ % | -0.35 ↓ % | -1.82 ↓ % | 595.68 Million Dollars | 18.97 Million Dollars | 0.0305888221 |
| 76 | Pump.fun (PUMP) | 0.0017832894 | -1.99 ↓ % | 1.83 ↑ % | -0.41 ↓ % | 592.22 Million Dollars | 56.38 Million Dollars | 0.0015207981 |
| 77 | XDC Network (XDC) | 0.0296019061 | -1.34 ↓ % | -1.83 ↓ % | -1.56 ↓ % | 590.46 Million Dollars | 13.73 Million Dollars | 0.0252446536 |
| 78 | Nexo (NEXO) | 0.8996 | -1.17 ↓ % | -0.66 ↓ % | 1.62 ↑ % | 581.29 Million Dollars | 6.50 Million Dollars | 0.7672 |
| 79 | Bonk (BONK) | 0.0000062375 | -2.20 ↓ % | -0.94 ↓ % | 4.26 ↑ % | 548.87 Million Dollars | 51.19 Million Dollars | 0.0000053194 |
| 80 | Chiliz (CHZ) | 0.0483919875 | -2.37 ↓ % | -3.49 ↓ % | 11.94 ↑ % | 499.71 Million Dollars | 70.67 Million Dollars | 0.0412689289 |
| 81 | PancakeSwap (CAKE) | 1.5123 | -0.97 ↓ % | -0.26 ↓ % | 0.33 ↑ % | 495.47 Million Dollars | 21.91 Million Dollars | 1.2897 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.62 Million Dollars | 10.71 Million Dollars | 0.8530 |
| 83 | LayerZero (ZRO) | 1.5190 | -2.45 ↓ % | 0.73 ↑ % | -5.79 ↓ % | 483.32 Million Dollars | 36.11 Million Dollars | 1.2954 |
| 84 | 0.2087830305 | -1.56 ↓ % | -1.14 ↓ % | 0.93 ↑ % | 471.60 Million Dollars | 141.10 Million Dollars | 0.1780512124 | |
| 85 | edgeX (EDGE) | 1.3271 | 0.06 ↑ % | 2.13 ↑ % | -1.41 ↓ % | 464.50 Million Dollars | 29.09 Million Dollars | 1.1318 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7040 | -2.64 ↓ % | -0.56 ↓ % | 3.91 ↑ % | 462.07 Million Dollars | 58.93 Million Dollars | 0.6004 |
| 87 | Dash (DASH) | 35.82 | -2.15 ↓ % | -2.20 ↓ % | 6.78 ↑ % | 454.18 Million Dollars | 71.55 Million Dollars | 30.55 |
| 88 | EURC (EURC) | 1.1719 | -0.01 ↓ % | 0.05 ↑ % | -0.25 ↓ % | 441.55 Million Dollars | 22.28 Million Dollars | 0.9994 |
| 88 | siren (SIREN) | 0.6275 | -7.40 ↓ % | -6.50 ↓ % | -13.84 ↓ % | 456.38 Million Dollars | 15.82 Million Dollars | 0.5352 |
| 90 | Venice Token (VVV) | 9.252 | -2.24 ↓ % | 0.30 ↑ % | 4.38 ↑ % | 426.63 Million Dollars | 16.73 Million Dollars | 7.890 |
| 91 | Sei (SEI) | 0.0609753361 | -2.56 ↓ % | 0.75 ↑ % | 11.71 ↑ % | 425.34 Million Dollars | 47.94 Million Dollars | 0.0520000715 |
| 92 | Aerodrome Finance (AERO) | 0.4571240759 | -2.66 ↓ % | 3.81 ↑ % | 22.57 ↑ % | 423.32 Million Dollars | 71.88 Million Dollars | 0.3898376975 |
| 93 | Stacks (STX) | 0.2280426897 | -2.25 ↓ % | -0.39 ↓ % | 3.34 ↑ % | 413.81 Million Dollars | 6.98 Million Dollars | 0.1944759460 |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 413.51 Million Dollars | 356.62 Million Dollars | 0.8515 |
| 95 | Tezos (XTZ) | 0.3630159730 | -1.44 ↓ % | -2.07 ↓ % | 1.23 ↑ % | 393.10 Million Dollars | 10.20 Million Dollars | 0.3095818369 |
| 96 | 0.1391973030 | -3.14 ↓ % | -10.98 ↓ % | 37.63 ↑ % | 379.56 Million Dollars | 23.28 Million Dollars | 0.1187081559 | |
| 97 | Monad (MON) | 0.0319500005 | -2.82 ↓ % | 3.91 ↑ % | 6.57 ↑ % | 377.81 Million Dollars | 81.15 Million Dollars | 0.0272471202 |
| 98 | Injective (INJ) | 3.767 | -3.10 ↓ % | 2.30 ↑ % | 16.74 ↑ % | 376.59 Million Dollars | 174.36 Million Dollars | 3.213 |
| 99 | Zebec Network (ZBCN) | 0.0037430512 | -4.21 ↓ % | 11.33 ↑ % | 39.83 ↑ % | 374.30 Million Dollars | 11.53 Million Dollars | 0.0031920928 |
| 100 | SPX6900 (SPX) | 0.3938949176 | -3.84 ↓ % | 4.50 ↑ % | 27.26 ↑ % | 366.71 Million Dollars | 11.59 Million Dollars | 0.3359155552 |
