Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,644.29 | 1.03 ↑ % | -0.55 ↓ % | -5.72 ↓ % | 1,195.84 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.38 | 1.36 ↑ % | -0.08 ↓ % | -7.78 ↓ % | 189.64 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 39.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.05 | 0.67 ↑ % | -1.03 ↓ % | -5.64 ↓ % | 74.27 Billion Dollars | 899.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0490 | 1.03 ↑ % | 0.13 ↑ % | -6.74 ↓ % | 65.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.46 | 1.61 ↑ % | 1.39 ↑ % | -1.43 ↓ % | 41.50 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218448108 | 0.01 ↑ % | 0.35 ↑ % | -1.66 ↓ % | 30.53 Billion Dollars | 526.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.51 | 1.19 ↑ % | -0.19 ↓ % | -8.39 ↓ % | 15.56 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731814465 | 0.82 ↑ % | -1.71 ↓ % | -11.02 ↓ % | 11.33 Billion Dollars | 451.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.414 | -0.06 ↓ % | 0.01 ↑ % | -2.02 ↓ % | 8.66 Billion Dollars | 659.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 377.49 | 2.35 ↑ % | -4.58 ↓ % | -13.58 ↓ % | 6.32 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1731884234 | 1.84 ↑ % | -0.44 ↓ % | -17.55 ↓ % | 5.88 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.43 | -0.31 ↓ % | -0.72 ↓ % | -3.10 ↓ % | 5.83 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495285782 | 0.35 ↑ % | -2.22 ↓ % | -0.19 ↓ % | 5.82 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.268 | 1.10 ↑ % | -0.31 ↓ % | -6.55 ↓ % | 5.28 Billion Dollars | 187.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438347072 | 1.26 ↑ % | -0.98 ↓ % | -8.49 ↓ % | 5.24 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 508.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5875 | -0.09 ↓ % | 1.32 ↑ % | -3.50 ↓ % | 4.29 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.06 | 0.86 ↑ % | -2.37 ↓ % | -1.98 ↓ % | 3.83 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.53 | 0.83 ↑ % | 0.85 ↑ % | -4.34 ↓ % | 3.29 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710173210 | 0.78 ↑ % | -1.20 ↓ % | -9.07 ↓ % | 3.09 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.465 | 1.78 ↑ % | 0.56 ↑ % | 5.78 ↑ % | 2.79 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6813 | 1.04 ↑ % | -0.56 ↓ % | -1.75 ↓ % | 2.74 Billion Dollars | 187.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542979321 | 0.78 ↑ % | -0.61 ↓ % | -7.02 ↓ % | 2.50 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.43 | -0.03 ↓ % | -0.37 ↓ % | -1.84 ↓ % | 2.48 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041672 | 1.23 ↑ % | -1.12 ↓ % | -10.17 ↓ % | 2.46 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8414 | 1.49 ↑ % | -1.91 ↓ % | -12.36 ↓ % | 2.39 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.28 | 1.13 ↑ % | -2.04 ↓ % | -10.25 ↓ % | 2.27 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.17 | -0.23 ↓ % | -0.21 ↓ % | 55.02 ↑ % | 1.86 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580257817 | 0.43 ↑ % | 0.50 ↑ % | -2.56 ↓ % | 1.84 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.96 | -0.05 ↓ % | -0.39 ↓ % | -1.92 ↓ % | 1.83 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.926 | 1.44 ↑ % | 0.04 ↑ % | -1.87 ↓ % | 1.82 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6228 | 0.42 ↑ % | 0.26 ↑ % | -2.20 ↓ % | 1.68 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.19 | 0.68 ↑ % | 0.05 ↑ % | 2.32 ↑ % | 1.64 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4430545114 | 1.14 ↑ % | -1.66 ↓ % | -26.80 ↓ % | 1.54 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3099264429 | 1.29 ↑ % | -0.46 ↓ % | -6.06 ↓ % | 1.51 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4265326102 | 0.43 ↑ % | -2.26 ↓ % | -19.32 ↓ % | 1.41 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.89 | 0.31 ↑ % | -3.65 ↓ % | 22.78 ↑ % | 1.40 Billion Dollars | 271.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8109 | 1.25 ↑ % | -0.67 ↓ % | -13.90 ↓ % | 1.37 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1240321673 | 0.53 ↑ % | -3.80 ↓ % | -8.20 ↓ % | 1.35 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | 1.04 ↑ % | 0.02 ↑ % | -3.18 ↓ % | 1.19 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496594429 | 0.38 ↑ % | 0.79 ↑ % | -15.80 ↓ % | 1.16 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6389 | 0.75 ↑ % | 0.11 ↑ % | -6.54 ↓ % | 1.15 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.062 | 0.89 ↑ % | -0.71 ↓ % | -3.17 ↓ % | 1.11 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023542 | 1.08 ↑ % | -0.77 ↓ % | -15.65 ↓ % | 974.11 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.749 | 1.25 ↑ % | -0.06 ↓ % | -6.43 ↓ % | 908.85 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7512 | 0.46 ↑ % | 0.19 ↑ % | -2.73 ↓ % | 891.11 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6556 | -7.44 ↓ % | -11.55 ↓ % | -77.46 ↓ % | 864.10 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352819788 | 0.08 ↑ % | -6.28 ↓ % | 4.02 ↑ % | 847.27 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5737 | 0.81 ↑ % | 0.19 ↑ % | -10.31 ↓ % | 812.11 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5451 | 1.32 ↑ % | -0.91 ↓ % | -6.55 ↓ % | 801.57 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0876601099 | 1.33 ↑ % | 2.10 ↑ % | -1.89 ↓ % | 783.26 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8661 | 1.01 ↑ % | 19.93 ↑ % | 293.86 ↑ % | 785.30 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.61 | 0.96 ↑ % | -1.59 ↓ % | -7.85 ↓ % | 779.98 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.686 | 1.47 ↑ % | 5.26 ↑ % | 50.77 ↑ % | 773.73 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277155791 | 0.69 ↑ % | -0.25 ↓ % | -5.09 ↓ % | 763.31 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710954942 | 1.14 ↑ % | 0.55 ↑ % | -10.16 ↓ % | 758.51 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885967441 | 0.36 ↑ % | 3.34 ↑ % | 6.04 ↑ % | 756.95 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770285621 | 1.96 ↑ % | 0.00 ↑ % | -11.46 ↓ % | 715.88 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7081 | 0.21 ↑ % | 1.32 ↑ % | 0.94 ↑ % | 708.05 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2110735733 | 1.68 ↑ % | -3.57 ↓ % | -1.47 ↓ % | 700.83 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.518 | -0.17 ↓ % | -0.54 ↓ % | -2.13 ↓ % | 694.42 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.46 | 1.82 ↑ % | -0.76 ↓ % | -9.65 ↓ % | 632.83 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014460725 | 2.29 ↑ % | 6.02 ↑ % | -1.32 ↓ % | 587.33 Million Dollars | 122.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277260956 | -0.04 ↓ % | -0.34 ↓ % | -5.68 ↓ % | 582.52 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065967318 | 0.48 ↑ % | -1.05 ↓ % | -10.84 ↓ % | 571.41 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7167 | 1.19 ↑ % | -1.57 ↓ % | -8.44 ↓ % | 568.22 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298506307 | 0.65 ↑ % | -3.06 ↓ % | -10.00 ↓ % | 495.74 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5755 | 0.71 ↑ % | -0.89 ↓ % | -11.23 ↓ % | 479.14 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739960618 | 1.54 ↑ % | 0.82 ↑ % | -9.67 ↓ % | 470.83 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7208 | 0.63 ↑ % | -0.01 ↓ % | -7.52 ↓ % | 465.73 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4817015116 | 1.87 ↑ % | 4.40 ↑ % | -5.75 ↓ % | 461.44 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.556 | 0.21 ↑ % | -1.49 ↓ % | -5.71 ↓ % | 455.42 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3459 | 1.13 ↑ % | 2.09 ↑ % | -1.41 ↓ % | 435.59 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7332 | 1.33 ↑ % | 0.57 ↑ % | 9.46 ↑ % | 433.30 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.06 ↓ % | 0.00 ↓ % | -0.66 ↓ % | 432.12 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.23 | 1.00 ↑ % | -2.55 ↓ % | -7.34 ↓ % | 411.03 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 87 | 0.1785777541 | 1.15 ↑ % | 3.19 ↑ % | -0.27 ↓ % | 403.39 Million Dollars | 90.47 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8213 | 2.28 ↑ % | 0.61 ↑ % | 25.83 ↑ % | 400.92 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045222945 | 0.87 ↑ % | 0.13 ↑ % | -6.93 ↓ % | 388.85 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6361 | 1.11 ↑ % | -0.95 ↓ % | -13.09 ↓ % | 388.44 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060968710 | 1.14 ↑ % | -1.27 ↓ % | -8.09 ↓ % | 383.25 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041401 | 1.45 ↑ % | -0.26 ↓ % | -7.75 ↓ % | 364.31 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496738534 | 0.17 ↑ % | -1.50 ↓ % | -8.95 ↓ % | 358.53 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5358 | 1.49 ↑ % | 0.64 ↑ % | -8.47 ↓ % | 352.03 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 349.03 Million Dollars | 165.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3752932625 | 1.87 ↑ % | 0.37 ↑ % | 2.94 ↑ % | 345.24 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608467 | 1.17 ↑ % | 0.01 ↑ % | -8.39 ↓ % | 336.37 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167479025 | 0.02 ↑ % | 0.87 ↑ % | -3.19 ↓ % | 322.08 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3366320002 | 1.22 ↑ % | -3.02 ↓ % | 0.78 ↑ % | 312.18 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3341582346 | 1.33 ↑ % | -2.78 ↓ % | -7.66 ↓ % | 311.10 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
