Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,076.53 0.43 % 0.13 % 4.65 % 1,502.81 Billion Dollars 38.78 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,340.98 0.74 % -0.55 % 7.07 % 282.53 Billion Dollars 20.09 Billion Dollars 0.0000000000
3 1.0001 -0.01 % 0.01 % 0.02 % 185.83 Billion Dollars 131.70 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4344 0.48 % 1.66 % 6.92 % 88.32 Billion Dollars 4.04 Billion Dollars 0.0000000000
5
BNB
(BNB)
629.10 0.11 % 0.69 % 4.75 % 84.79 Billion Dollars 1.85 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.01 % 78.72 Billion Dollars 51.49 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.32 0.82 % 3.24 % 6.11 % 50.81 Billion Dollars 6.32 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3261335608 0.05 % 0.12 % 2.08 % 30.91 Billion Dollars 731.00 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0978482635 0.98 % 1.14 % 5.47 % 16.59 Billion Dollars 2.70 Billion Dollars 0.0000000000
10 43.77 0.42 % -3.63 % 8.63 % 11.19 Billion Dollars 325.07 Million Dollars 0.0000000000
11 10.15 0.13 % 0.05 % 0.38 % 9.35 Billion Dollars 465.43 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2555699491 1.14 % 1.93 % 1.78 % 9.24 Billion Dollars 705.66 Million Dollars 0.0000000000
13 449.84 0.37 % 1.56 % 2.31 % 9.01 Billion Dollars 280.49 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.442 0.84 % 1.64 % 5.76 % 6.86 Billion Dollars 743.08 Million Dollars 0.0000000000
15
Monero
(XMR)
348.18 1.81 % 0.30 % 0.77 % 6.42 Billion Dollars 92.90 Million Dollars 0.0000000000
16 0.9997 0.01 % -0.03 % 0.02 % 5.83 Billion Dollars 57.86 Million Dollars 0.0000000000
17
Canton
(CC)
0.1485778327 0.47 % 0.19 % -3.77 % 5.69 Billion Dollars 15.55 Million Dollars 0.0000000000
18
Zcash
(ZEC)
333.93 0.65 % -2.84 % -10.03 % 5.55 Billion Dollars 412.13 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1666953576 1.27 % 3.67 % 6.93 % 5.53 Billion Dollars 160.55 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 -0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 88.13 Million Dollars 0.0000000000
21 3.765 -1.89 % 32.67 % 42.92 % 4.86 Billion Dollars 27.07 Million Dollars 0.0000000000
22
RaveDAO
(RAVE)
18.43 3.23 % 28.59 % 1,616.32 % 4.57 Billion Dollars 256.15 Million Dollars 0.0000000000
23
Litecoin
(LTC)
55.89 0.78 % 0.58 % 2.57 % 4.31 Billion Dollars 291.34 Million Dollars 0.0000000000
24 0.9997 -0.01 % -0.01 % 0.06 % 4.14 Billion Dollars 1.32 Billion Dollars 0.0000000000
25
Avalanche
(AVAX)
9.582 1.16 % -0.06 % 3.18 % 4.14 Billion Dollars 412.67 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.03 % 4.12 Billion Dollars 86.05 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9862 0.87 % 0.43 % 5.68 % 3.90 Billion Dollars 591.88 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0898444385 1.18 % 2.09 % 1.72 % 3.89 Billion Dollars 110.21 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000061506 0.83 % 0.89 % 4.17 % 3.62 Billion Dollars 170.62 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4350 0.49 % 1.61 % 12.14 % 3.57 Billion Dollars 140.74 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0708001778 0.60 % 1.24 % 2.06 % 3.00 Billion Dollars 10.27 Million Dollars 0.0000000000
32 247.10 0.34 % 1.55 % -7.12 % 2.68 Billion Dollars 341.13 Million Dollars 0.0000000000
33 4,771.98 -0.11 % -0.70 % 1.04 % 2.67 Billion Dollars 769.59 Million Dollars 0.0000000000
34 0.0805979004 0.38 % -0.95 % -5.10 % 2.56 Billion Dollars 81.58 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,775.44 -0.09 % -0.85 % 0.90 % 2.36 Billion Dollars 244.82 Million Dollars 0.0000000000
36 0.9998 -0.01 % 0.00 % 0.00 % 2.24 Billion Dollars 47.82 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.3152 1.13 % 4.73 % 2.07 % 2.21 Billion Dollars 402.48 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6653 0.75 % -0.01 % -0.15 % 2.18 Billion Dollars 45.06 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.376 1.13 % 3.59 % 8.43 % 2.15 Billion Dollars 266.22 Million Dollars 0.0000000000
40 1.4158 1.15 % -1.47 % 4.36 % 1.83 Billion Dollars 245.33 Million Dollars 0.0000000000
41
Pi
(PI)
0.1799053199 1.46 % 4.75 % 7.55 % 1.83 Billion Dollars 28.28 Million Dollars 0.0000000000
42
OKB
(OKB)
86.10 0.64 % -0.02 % 2.46 % 1.81 Billion Dollars 42.20 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0767804740 0.63 % 2.29 % -0.87 % 1.78 Billion Dollars 13.76 Million Dollars 0.0000000000
44
Aave
(AAVE)
113.81 1.66 % 6.82 % 26.37 % 1.75 Billion Dollars 491.76 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6798 0.52 % 1.19 % 2.56 % 1.69 Billion Dollars 149.95 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038827 1.29 % -0.70 % 10.77 % 1.61 Billion Dollars 724.70 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0001 0.01 % 0.00 % 0.02 % 1.54 Billion Dollars 78.47 Million Dollars 0.0000000000
48
siren
(SIREN)
2.066 -4.06 % 147.69 % 189.17 % 1.50 Billion Dollars 208.32 Million Dollars 0.0000000000
49
Ripple USD
(RLUSD)
0.9999 0.01 % 0.01 % 0.00 % 1.48 Billion Dollars 194.79 Million Dollars 0.0000000000
50 2.585 1.20 % 0.59 % 3.04 % 1.43 Billion Dollars 72.80 Million Dollars 0.0000000000
51 8.633 1.10 % 0.85 % 1.73 % 1.35 Billion Dollars 72.58 Million Dollars 0.0000000000
52 1.8934 0.12 % -0.99 % -2.46 % 1.32 Billion Dollars 23.06 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.2646298583 0.97 % 0.28 % 4.35 % 1.29 Billion Dollars 93.16 Million Dollars 0.0000000000
54 8.597 0.26 % -0.47 % 2.07 % 1.16 Billion Dollars 16.23 Million Dollars 0.0000000000
55 0.3187534888 1.05 % 3.21 % 18.40 % 1.04 Billion Dollars 185.13 Million Dollars 0.0000000000
56 0.9998 0.00 % -0.03 % 0.01 % 1.03 Billion Dollars 456.32 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1149299955 0.74 % 0.95 % 4.16 % 1.02 Billion Dollars 52.85 Million Dollars 0.0000000000
58
DeXe
(DEXE)
11.65 1.73 % 0.39 % 29.91 % 975.51 Million Dollars 17.21 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.1104905238 1.05 % 6.74 % 13.60 % 967.83 Million Dollars 168.68 Million Dollars 0.0000000000
60
Render
(RENDER)
1.8646 1.35 % -1.05 % -9.13 % 967.23 Million Dollars 102.52 Million Dollars 0.0000000000
61 0.0893868936 1.31 % 2.65 % 3.35 % 949.94 Million Dollars 63.84 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0343799530 1.28 % 3.19 % 7.41 % 940.93 Million Dollars 23.45 Million Dollars 0.0000000000
63
Quant
(QNT)
75.65 1.01 % 0.68 % -0.82 % 913.35 Million Dollars 9.58 Million Dollars 0.0000000000
64
Cosmos
(ATOM)
1.7961 0.30 % -0.17 % -1.52 % 904.46 Million Dollars 70.08 Million Dollars 0.0000000000
65 7.217 0.07 % -0.12 % 10.35 % 831.31 Million Dollars 3.10 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9838 1.09 % 6.39 % 17.45 % 793.26 Million Dollars 119.82 Million Dollars 0.0000000000
67
Arbitrum
(ARB)
0.1299452597 0.99 % 9.76 % 19.09 % 784.98 Million Dollars 211.30 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9828 0.94 % 1.13 % 9.22 % 759.09 Million Dollars 206.48 Million Dollars 0.0000000000
69
Morpho
(MORPHO)
1.8065 0.53 % 1.18 % -0.56 % 737.69 Million Dollars 18.23 Million Dollars 0.0000000000
70 3.018 1.03 % 3.78 % 4.30 % 701.68 Million Dollars 234.48 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0081017654 0.01 % -1.30 % 6.55 % 694.24 Million Dollars 3.90 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019743806 1.46 % 0.08 % 8.66 % 655.69 Million Dollars 87.58 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1833654729 1.18 % 6.35 % 14.76 % 651.10 Million Dollars 35.78 Million Dollars 0.0000000000
74 0.0321224296 1.99 % 1.83 % 5.17 % 640.60 Million Dollars 21.46 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0376595165 2.47 % 4.97 % -7.41 % 625.43 Million Dollars 26.58 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0072621190 0.65 % 1.48 % 3.37 % 624.43 Million Dollars 26.70 Million Dollars 0.0000000000
77 1.9538 0.90 % -0.96 % -1.89 % 615.38 Million Dollars 38.67 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9094 0.15 % 1.20 % 3.66 % 587.60 Million Dollars 7.50 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0262721096 0.89 % 1.46 % 1.39 % 574.32 Million Dollars 295.42 Million Dollars 0.0000000000
80
JUST
(JST)
0.0670036062 3.10 % 12.49 % -3.87 % 572.46 Million Dollars 73.50 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000063479 1.03 % 1.59 % 8.22 % 558.58 Million Dollars 138.21 Million Dollars 0.0000000000
82 1.6070 0.40 % -0.40 % 7.74 % 527.46 Million Dollars 48.46 Million Dollars 0.0000000000
83 0.2317613829 0.58 % -0.34 % -2.63 % 523.50 Million Dollars 203.61 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9993 0.00 % 0.02 % 0.00 % 494.18 Million Dollars 12.64 Million Dollars 0.0000000000
85 0.0076130541 1.57 % 1.96 % 15.62 % 478.56 Million Dollars 173.74 Million Dollars 0.0000000000
86 0.7227 1.16 % 0.14 % 7.27 % 474.32 Million Dollars 109.77 Million Dollars 0.0000000000
87
Dash
(DASH)
36.78 0.49 % -4.20 % -4.86 % 465.77 Million Dollars 105.99 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2404093036 1.19 % 1.62 % 10.63 % 436.25 Million Dollars 16.86 Million Dollars 0.0000000000
89
edgeX
(EDGE)
1.2162 -3.06 % 2.50 % 23.56 % 425.66 Million Dollars 500.91 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1777 -0.03 % -0.21 % 0.78 % 425.27 Million Dollars 39.45 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0405920451 0.27 % -4.67 % 3.47 % 418.40 Million Dollars 93.05 Million Dollars 0.0000000000
92 0.9993 -0.02 % 0.00 % 0.00 % 412.68 Million Dollars 359.14 Million Dollars 0.0000000000
93 8.924 1.83 % 2.60 % 15.43 % 407.07 Million Dollars 15.27 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3726784686 1.01 % 2.23 % 5.24 % 403.19 Million Dollars 16.17 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0576824204 0.92 % 1.09 % 1.91 % 402.37 Million Dollars 38.22 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4785108697 0.84 % 2.39 % 8.74 % 398.10 Million Dollars 38.30 Million Dollars 0.0000000000
97
Monad
(MON)
0.0334920528 1.14 % -7.46 % -9.56 % 396.05 Million Dollars 87.74 Million Dollars 0.0000000000
98 0.4145640253 0.66 % 9.39 % 12.56 % 382.40 Million Dollars 30.46 Million Dollars 0.0000000000
99
Lido DAO
(LDO)
0.4247297143 1.31 % 9.82 % 33.37 % 360.68 Million Dollars 129.20 Million Dollars 0.0000000000
100 0.0185921811 0.59 % 2.11 % 3.83 % 357.57 Million Dollars 72.49 Million Dollars 0.0000000000