Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,614.57 | -0.32 ↓ % | -1.98 ↓ % | -2.29 ↓ % | 1,514.95 Billion Dollars | 34.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.83 | -0.22 ↓ % | -2.07 ↓ % | -2.44 ↓ % | 250.52 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.27 Billion Dollars | 78.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.02 | -0.13 ↓ % | -1.33 ↓ % | 1.57 ↑ % | 88.02 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3273 | -0.14 ↓ % | -1.73 ↓ % | -2.76 ↓ % | 82.11 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.72 | -0.28 ↓ % | -1.74 ↓ % | -1.14 ↓ % | 48.41 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736724634 | 0.21 ↑ % | -0.48 ↓ % | 4.36 ↑ % | 35.43 Billion Dollars | 825.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014167998 | -0.29 ↓ % | -0.98 ↓ % | -2.16 ↓ % | 17.25 Billion Dollars | 785.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.27 | -0.49 ↓ % | 1.78 ↑ % | 25.35 ↑ % | 15.82 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.46 | 0.30 ↑ % | -7.35 ↓ % | -1.82 ↓ % | 9.56 Billion Dollars | 986.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.26 ↓ % | 0.20 ↑ % | -0.21 ↓ % | 9.23 Billion Dollars | 288.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392531831 | -0.04 ↓ % | -2.00 ↓ % | -3.78 ↓ % | 8.67 Billion Dollars | 401.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.19 | 0.66 ↑ % | 2.66 ↑ % | 0.35 ↑ % | 7.35 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.06 | -0.44 ↓ % | -3.23 ↓ % | -6.87 ↓ % | 6.85 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.343 | -0.03 ↓ % | -2.41 ↓ % | -2.13 ↓ % | 6.79 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590901627 | -0.43 ↓ % | -1.96 ↓ % | 6.43 ↑ % | 6.15 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8981 | 0.39 ↑ % | -1.37 ↓ % | -1.98 ↓ % | 5.12 Billion Dollars | 366.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469639029 | -0.02 ↓ % | -1.83 ↓ % | 2.97 ↑ % | 4.93 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.03 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.13 | -0.23 ↓ % | -1.19 ↓ % | -3.18 ↓ % | 4.03 Billion Dollars | 231.19 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9966 | -0.27 ↓ % | -4.63 ↓ % | -5.23 ↓ % | 3.99 Billion Dollars | 677.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.047 | -0.17 ↓ % | 4.57 ↑ % | -8.51 ↓ % | 3.98 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.131 | -0.31 ↓ % | -2.70 ↓ % | -0.77 ↓ % | 3.94 Billion Dollars | 285.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855671559 | -0.25 ↓ % | -3.17 ↓ % | -3.34 ↓ % | 3.71 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.520 | 0.57 ↑ % | -11.49 ↓ % | 53.92 ↑ % | 3.27 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054968 | -0.07 ↓ % | -1.88 ↓ % | -4.17 ↓ % | 3.24 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.87 | -0.37 ↓ % | -3.92 ↓ % | 5.23 ↑ % | 3.02 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672390566 | -0.08 ↓ % | -2.08 ↓ % | -1.87 ↓ % | 3.01 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,427.54 | -0.29 ↓ % | -1.50 ↓ % | -1.50 ↓ % | 2.62 Billion Dollars | 338.96 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2542 | -0.43 ↓ % | -1.86 ↓ % | 1.93 ↑ % | 2.11 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6366 | -0.11 ↓ % | -1.45 ↓ % | 1.86 ↑ % | 2.10 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,429.95 | -0.28 ↓ % | -1.59 ↓ % | -1.50 ↓ % | 2.08 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | -0.23 ↓ % | -2.44 ↓ % | -9.34 ↓ % | 2.07 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3954665271 | -1.31 ↓ % | -6.04 ↓ % | 2.12 ↑ % | 1.93 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.70 | -0.15 ↓ % | -6.25 ↓ % | 11.60 ↑ % | 1.88 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585686657 | 0.01 ↑ % | -4.04 ↓ % | -4.47 ↓ % | 1.86 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6889 | -0.85 ↓ % | 0.48 ↑ % | 3.55 ↑ % | 1.79 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686537679 | -0.04 ↓ % | -1.91 ↓ % | -0.61 ↓ % | 1.60 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.881 | -1.42 ↓ % | 6.20 ↑ % | 14.84 ↑ % | 1.59 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426650545 | -0.03 ↓ % | -3.35 ↓ % | -5.35 ↓ % | 1.51 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035111 | -0.40 ↓ % | -2.79 ↓ % | -4.58 ↓ % | 1.45 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | 0.02 ↑ % | 1.07 ↑ % | 2.05 ↑ % | 1.43 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.84 | -0.47 ↓ % | 1.15 ↑ % | 20.30 ↑ % | 1.41 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.547 | -0.76 ↓ % | -4.08 ↓ % | -4.56 ↓ % | 1.34 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.00 | -0.04 ↓ % | -2.82 ↓ % | -2.69 ↓ % | 1.31 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3605658105 | 1.40 ↑ % | -9.45 ↓ % | 51.53 ↑ % | 1.23 Billion Dollars | 635.08 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.265 | 1.70 ↑ % | -2.94 ↓ % | 21.24 ↑ % | 1.17 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.210 | -0.75 ↓ % | -0.96 ↓ % | 10.60 ↑ % | 1.13 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.272 | -0.15 ↓ % | -1.65 ↓ % | 25.44 ↑ % | 1.11 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.062 | -0.07 ↓ % | -0.78 ↓ % | 1.58 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.08 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 643.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913982614 | 0.36 ↑ % | -1.76 ↓ % | 2.05 ↑ % | 973.42 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080630530 | -0.42 ↓ % | -4.56 ↓ % | -4.95 ↓ % | 963.73 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.92 | -0.14 ↓ % | -3.47 ↓ % | 2.23 ↑ % | 904.44 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327021222 | -0.42 ↓ % | -2.42 ↓ % | -4.18 ↓ % | 898.22 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954030521 | 0.05 ↑ % | -5.19 ↓ % | -9.47 ↓ % | 861.16 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371304419 | -1.21 ↓ % | 1.88 ↑ % | 9.31 ↑ % | 855.90 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0438 | -0.81 ↓ % | 3.04 ↑ % | 9.83 ↑ % | 819.75 Million Dollars | 225.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0952793918 | 0.51 ↑ % | 1.74 ↑ % | 1.55 ↑ % | 814.04 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.34 | 0.39 ↑ % | -1.48 ↓ % | -2.99 ↓ % | 804.58 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9660 | -0.04 ↓ % | -2.98 ↓ % | 3.20 ↑ % | 791.74 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.922 | -0.24 ↓ % | -2.36 ↓ % | -0.99 ↓ % | 779.54 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2625597562 | -1.96 ↓ % | 0.19 ↑ % | 4.63 ↑ % | 743.61 Million Dollars | 43.90 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081620706 | 0.02 ↑ % | -1.35 ↓ % | -1.80 ↓ % | 704.58 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085771767 | -0.13 ↓ % | -2.64 ↓ % | -3.30 ↓ % | 679.24 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312845375 | -0.32 ↓ % | -3.68 ↓ % | -10.50 ↓ % | 642.99 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1925426481 | -0.24 ↓ % | -6.94 ↓ % | -7.87 ↓ % | 639.30 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017989612 | -0.13 ↓ % | -0.06 ↓ % | 4.88 ↑ % | 634.85 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.702 | -0.42 ↓ % | -2.10 ↓ % | 14.15 ↑ % | 569.99 Million Dollars | 190.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343076257 | 0.48 ↑ % | 1.96 ↑ % | 12.41 ↑ % | 569.76 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 78 | 0.2452214404 | 1.20 ↑ % | -4.18 ↓ % | 29.74 ↑ % | 553.93 Million Dollars | 291.93 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 42.89 | -0.92 ↓ % | -4.94 ↓ % | -10.49 ↓ % | 545.37 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8366 | 0.48 ↑ % | -1.98 ↓ % | -6.07 ↓ % | 540.57 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061875323 | -0.28 ↓ % | -6.10 ↓ % | -5.77 ↓ % | 532.04 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8058 | -0.33 ↓ % | -3.42 ↓ % | 12.66 ↑ % | 529.42 Million Dollars | 154.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083894281 | -0.36 ↓ % | -4.47 ↓ % | -4.41 ↓ % | 527.36 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058956 | -0.26 ↓ % | -2.96 ↓ % | -1.75 ↓ % | 518.78 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0719878553 | 1.17 ↑ % | 11.32 ↑ % | 18.72 ↑ % | 510.87 Million Dollars | 170.70 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000908872 | 0.13 ↑ % | 12.52 ↑ % | 18.84 ↑ % | 503.76 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.62 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4079 | 1.71 ↑ % | 2.45 ↑ % | 2.55 ↑ % | 492.76 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.000 | -0.23 ↓ % | -3.90 ↓ % | -0.84 ↓ % | 474.88 Million Dollars | 203.22 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4095 | -0.25 ↓ % | -3.14 ↓ % | -0.44 ↓ % | 458.76 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | -0.01 ↓ % | -0.01 ↓ % | 0.32 ↑ % | 439.51 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392047698 | -0.37 ↓ % | -4.29 ↓ % | 0.57 ↑ % | 434.06 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4262779881 | -0.63 ↓ % | -0.33 ↓ % | -3.35 ↓ % | 426.28 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2555 | -0.35 ↓ % | -7.04 ↓ % | -6.01 ↓ % | 422.86 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4450699291 | -1.35 ↓ % | -6.94 ↓ % | 12.21 ↑ % | 409.43 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4313007627 | -0.59 ↓ % | -3.08 ↓ % | 5.49 ↑ % | 405.94 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200041197 | 0.05 ↑ % | -2.36 ↓ % | 0.43 ↑ % | 384.63 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2085366998 | 0.22 ↑ % | -2.54 ↓ % | -8.97 ↓ % | 375.37 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360559189 | 0.45 ↑ % | 0.49 ↑ % | -20.86 ↓ % | 374.23 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 372.94 Million Dollars | 266.62 Million Dollars | 0.0000000000 |
