Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,076.53 | 0.43 ↑ % | 0.13 ↑ % | 4.65 ↑ % | 1,502.81 Billion Dollars | 38.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.98 | 0.74 ↑ % | -0.55 ↓ % | 7.07 ↑ % | 282.53 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 131.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4344 | 0.48 ↑ % | 1.66 ↑ % | 6.92 ↑ % | 88.32 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.10 | 0.11 ↑ % | 0.69 ↑ % | 4.75 ↑ % | 84.79 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.72 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.32 | 0.82 ↑ % | 3.24 ↑ % | 6.11 ↑ % | 50.81 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261335608 | 0.05 ↑ % | 0.12 ↑ % | 2.08 ↑ % | 30.91 Billion Dollars | 731.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978482635 | 0.98 ↑ % | 1.14 ↑ % | 5.47 ↑ % | 16.59 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.77 | 0.42 ↑ % | -3.63 ↓ % | 8.63 ↑ % | 11.19 Billion Dollars | 325.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.05 ↑ % | 0.38 ↑ % | 9.35 Billion Dollars | 465.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555699491 | 1.14 ↑ % | 1.93 ↑ % | 1.78 ↑ % | 9.24 Billion Dollars | 705.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.84 | 0.37 ↑ % | 1.56 ↑ % | 2.31 ↑ % | 9.01 Billion Dollars | 280.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.442 | 0.84 ↑ % | 1.64 ↑ % | 5.76 ↑ % | 6.86 Billion Dollars | 743.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.18 | 1.81 ↑ % | 0.30 ↑ % | 0.77 ↑ % | 6.42 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485778327 | 0.47 ↑ % | 0.19 ↑ % | -3.77 ↓ % | 5.69 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.93 | 0.65 ↑ % | -2.84 ↓ % | -10.03 ↓ % | 5.55 Billion Dollars | 412.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1666953576 | 1.27 ↑ % | 3.67 ↑ % | 6.93 ↑ % | 5.53 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.765 | -1.89 ↓ % | 32.67 ↑ % | 42.92 ↑ % | 4.86 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.43 | 3.23 ↑ % | 28.59 ↑ % | 1,616.32 ↑ % | 4.57 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.89 | 0.78 ↑ % | 0.58 ↑ % | 2.57 ↑ % | 4.31 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.582 | 1.16 ↑ % | -0.06 ↓ % | 3.18 ↑ % | 4.14 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.12 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9862 | 0.87 ↑ % | 0.43 ↑ % | 5.68 ↑ % | 3.90 Billion Dollars | 591.88 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0898444385 | 1.18 ↑ % | 2.09 ↑ % | 1.72 ↑ % | 3.89 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061506 | 0.83 ↑ % | 0.89 ↑ % | 4.17 ↑ % | 3.62 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4350 | 0.49 ↑ % | 1.61 ↑ % | 12.14 ↑ % | 3.57 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708001778 | 0.60 ↑ % | 1.24 ↑ % | 2.06 ↑ % | 3.00 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.10 | 0.34 ↑ % | 1.55 ↑ % | -7.12 ↓ % | 2.68 Billion Dollars | 341.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,771.98 | -0.11 ↓ % | -0.70 ↓ % | 1.04 ↑ % | 2.67 Billion Dollars | 769.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805979004 | 0.38 ↑ % | -0.95 ↓ % | -5.10 ↓ % | 2.56 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,775.44 | -0.09 ↓ % | -0.85 ↓ % | 0.90 ↑ % | 2.36 Billion Dollars | 244.82 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3152 | 1.13 ↑ % | 4.73 ↑ % | 2.07 ↑ % | 2.21 Billion Dollars | 402.48 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6653 | 0.75 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 2.18 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.376 | 1.13 ↑ % | 3.59 ↑ % | 8.43 ↑ % | 2.15 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4158 | 1.15 ↑ % | -1.47 ↓ % | 4.36 ↑ % | 1.83 Billion Dollars | 245.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1799053199 | 1.46 ↑ % | 4.75 ↑ % | 7.55 ↑ % | 1.83 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.10 | 0.64 ↑ % | -0.02 ↓ % | 2.46 ↑ % | 1.81 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0767804740 | 0.63 ↑ % | 2.29 ↑ % | -0.87 ↓ % | 1.78 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.81 | 1.66 ↑ % | 6.82 ↑ % | 26.37 ↑ % | 1.75 Billion Dollars | 491.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6798 | 0.52 ↑ % | 1.19 ↑ % | 2.56 ↑ % | 1.69 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038827 | 1.29 ↑ % | -0.70 ↓ % | 10.77 ↑ % | 1.61 Billion Dollars | 724.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.066 | -4.06 ↓ % | 147.69 ↑ % | 189.17 ↑ % | 1.50 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.585 | 1.20 ↑ % | 0.59 ↑ % | 3.04 ↑ % | 1.43 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.633 | 1.10 ↑ % | 0.85 ↑ % | 1.73 ↑ % | 1.35 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8934 | 0.12 ↑ % | -0.99 ↓ % | -2.46 ↓ % | 1.32 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2646298583 | 0.97 ↑ % | 0.28 ↑ % | 4.35 ↑ % | 1.29 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.597 | 0.26 ↑ % | -0.47 ↓ % | 2.07 ↑ % | 1.16 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3187534888 | 1.05 ↑ % | 3.21 ↑ % | 18.40 ↑ % | 1.04 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 456.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1149299955 | 0.74 ↑ % | 0.95 ↑ % | 4.16 ↑ % | 1.02 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.65 | 1.73 ↑ % | 0.39 ↑ % | 29.91 ↑ % | 975.51 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1104905238 | 1.05 ↑ % | 6.74 ↑ % | 13.60 ↑ % | 967.83 Million Dollars | 168.68 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8646 | 1.35 ↑ % | -1.05 ↓ % | -9.13 ↓ % | 967.23 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0893868936 | 1.31 ↑ % | 2.65 ↑ % | 3.35 ↑ % | 949.94 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0343799530 | 1.28 ↑ % | 3.19 ↑ % | 7.41 ↑ % | 940.93 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.65 | 1.01 ↑ % | 0.68 ↑ % | -0.82 ↓ % | 913.35 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7961 | 0.30 ↑ % | -0.17 ↓ % | -1.52 ↓ % | 904.46 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.217 | 0.07 ↑ % | -0.12 ↓ % | 10.35 ↑ % | 831.31 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9838 | 1.09 ↑ % | 6.39 ↑ % | 17.45 ↑ % | 793.26 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1299452597 | 0.99 ↑ % | 9.76 ↑ % | 19.09 ↑ % | 784.98 Million Dollars | 211.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9828 | 0.94 ↑ % | 1.13 ↑ % | 9.22 ↑ % | 759.09 Million Dollars | 206.48 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8065 | 0.53 ↑ % | 1.18 ↑ % | -0.56 ↓ % | 737.69 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.018 | 1.03 ↑ % | 3.78 ↑ % | 4.30 ↑ % | 701.68 Million Dollars | 234.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081017654 | 0.01 ↑ % | -1.30 ↓ % | 6.55 ↑ % | 694.24 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019743806 | 1.46 ↑ % | 0.08 ↑ % | 8.66 ↑ % | 655.69 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1833654729 | 1.18 ↑ % | 6.35 ↑ % | 14.76 ↑ % | 651.10 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321224296 | 1.99 ↑ % | 1.83 ↑ % | 5.17 ↑ % | 640.60 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0376595165 | 2.47 ↑ % | 4.97 ↑ % | -7.41 ↓ % | 625.43 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072621190 | 0.65 ↑ % | 1.48 ↑ % | 3.37 ↑ % | 624.43 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9538 | 0.90 ↑ % | -0.96 ↓ % | -1.89 ↓ % | 615.38 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9094 | 0.15 ↑ % | 1.20 ↑ % | 3.66 ↑ % | 587.60 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262721096 | 0.89 ↑ % | 1.46 ↑ % | 1.39 ↑ % | 574.32 Million Dollars | 295.42 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0670036062 | 3.10 ↑ % | 12.49 ↑ % | -3.87 ↓ % | 572.46 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063479 | 1.03 ↑ % | 1.59 ↑ % | 8.22 ↑ % | 558.58 Million Dollars | 138.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6070 | 0.40 ↑ % | -0.40 ↓ % | 7.74 ↑ % | 527.46 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 83 | 0.2317613829 | 0.58 ↑ % | -0.34 ↓ % | -2.63 ↓ % | 523.50 Million Dollars | 203.61 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.18 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076130541 | 1.57 ↑ % | 1.96 ↑ % | 15.62 ↑ % | 478.56 Million Dollars | 173.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7227 | 1.16 ↑ % | 0.14 ↑ % | 7.27 ↑ % | 474.32 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.78 | 0.49 ↑ % | -4.20 ↓ % | -4.86 ↓ % | 465.77 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2404093036 | 1.19 ↑ % | 1.62 ↑ % | 10.63 ↑ % | 436.25 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2162 | -3.06 ↓ % | 2.50 ↑ % | 23.56 ↑ % | 425.66 Million Dollars | 500.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.03 ↓ % | -0.21 ↓ % | 0.78 ↑ % | 425.27 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405920451 | 0.27 ↑ % | -4.67 ↓ % | 3.47 ↑ % | 418.40 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 412.68 Million Dollars | 359.14 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.924 | 1.83 ↑ % | 2.60 ↑ % | 15.43 ↑ % | 407.07 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3726784686 | 1.01 ↑ % | 2.23 ↑ % | 5.24 ↑ % | 403.19 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0576824204 | 0.92 ↑ % | 1.09 ↑ % | 1.91 ↑ % | 402.37 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4785108697 | 0.84 ↑ % | 2.39 ↑ % | 8.74 ↑ % | 398.10 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0334920528 | 1.14 ↑ % | -7.46 ↓ % | -9.56 ↓ % | 396.05 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4145640253 | 0.66 ↑ % | 9.39 ↑ % | 12.56 ↑ % | 382.40 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4247297143 | 1.31 ↑ % | 9.82 ↑ % | 33.37 ↑ % | 360.68 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185921811 | 0.59 ↑ % | 2.11 ↑ % | 3.83 ↑ % | 357.57 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
