Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,009.67 | -0.46 ↓ % | -0.86 ↓ % | 6.44 ↑ % | 1,622.29 Billion Dollars | 39.09 Billion Dollars | 68,832.78 |
| 2 | Ethereum (ETH) | 2,330.58 | -0.26 ↓ % | -2.34 ↓ % | 3.11 ↑ % | 281.27 Billion Dollars | 23.82 Billion Dollars | 1,980.26 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 189.61 Billion Dollars | 133.07 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 649.31 | -0.05 ↓ % | 0.87 ↑ % | 5.26 ↑ % | 87.52 Billion Dollars | 2.31 Billion Dollars | 551.71 |
| 5 | XRP (XRP) | 1.4139 | -0.18 ↓ % | -1.78 ↓ % | 2.95 ↑ % | 87.37 Billion Dollars | 2.67 Billion Dollars | 1.2014 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.27 Billion Dollars | 50.10 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 89.35 | -0.40 ↓ % | 0.78 ↑ % | 7.46 ↑ % | 51.56 Billion Dollars | 5.42 Billion Dollars | 75.92 |
| 8 | TRON (TRX) | 0.3450165874 | 0.15 ↑ % | 0.51 ↑ % | 6.21 ↑ % | 32.71 Billion Dollars | 741.17 Million Dollars | 0.2931557641 |
| 9 | Dogecoin (DOGE) | 0.1114432537 | -0.05 ↓ % | -4.00 ↓ % | 3.95 ↑ % | 18.93 Billion Dollars | 2.16 Billion Dollars | 0.0946917725 |
| 10 | Hyperliquid (HYPE) | 42.85 | -0.41 ↓ % | -2.16 ↓ % | 9.44 ↑ % | 10.93 Billion Dollars | 401.48 Million Dollars | 36.41 |
| 11 | Cardano (ADA) | 0.2670229625 | -0.19 ↓ % | -1.23 ↓ % | 8.17 ↑ % | 9.66 Billion Dollars | 576.46 Million Dollars | 0.2268856729 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.01 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 445.92 Thousand Dollar | 8.794 |
| 13 | Zcash (ZEC) | 562.45 | 0.33 ↑ % | -1.46 ↓ % | 69.52 ↑ % | 9.37 Billion Dollars | 1.18 Billion Dollars | 477.91 |
| 14 | Bitcoin Cash (BCH) | 460.29 | -0.18 ↓ % | -2.26 ↓ % | 3.32 ↑ % | 9.22 Billion Dollars | 246.02 Million Dollars | 391.10 |
| 15 | Monero (XMR) | 417.15 | -0.10 ↓ % | 0.51 ↑ % | 10.43 ↑ % | 7.70 Billion Dollars | 213.11 Million Dollars | 354.45 |
| 16 | Chainlink (LINK) | 10.02 | -0.48 ↓ % | -0.43 ↓ % | 9.91 ↑ % | 7.29 Billion Dollars | 764.21 Million Dollars | 8.515 |
| 17 | Toncoin (TON) | 2.637 | -0.53 ↓ % | 18.66 ↑ % | 100.57 ↑ % | 7.07 Billion Dollars | 1.82 Billion Dollars | 2.241 |
| 18 | Canton (CC) | 0.1463054204 | -0.69 ↓ % | -1.31 ↓ % | -3.45 ↓ % | 5.63 Billion Dollars | 19.60 Million Dollars | 0.1243136674 |
| 19 | Stellar (XLM) | 0.1614414953 | -0.38 ↓ % | -2.08 ↓ % | 0.68 ↑ % | 5.40 Billion Dollars | 123.38 Million Dollars | 0.1371745784 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.22 Million Dollars | 0.8496 |
| 21 | MemeCore (M) | 3.869 | -0.38 ↓ % | 7.42 ↑ % | 12.25 ↑ % | 5.02 Billion Dollars | 17.51 Million Dollars | 3.288 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.27 Billion Dollars | 0.8490 |
| 23 | Litecoin (LTC) | 56.87 | -0.16 ↓ % | -1.13 ↓ % | 2.13 ↑ % | 4.39 Billion Dollars | 292.82 Million Dollars | 48.32 |
| 24 | Avalanche (AVAX) | 9.611 | -0.40 ↓ % | -0.82 ↓ % | 4.92 ↑ % | 4.15 Billion Dollars | 289.40 Million Dollars | 8.167 |
| 25 | Sui (SUI) | 0.9924 | -0.62 ↓ % | -2.13 ↓ % | 9.38 ↑ % | 3.98 Billion Dollars | 594.67 Million Dollars | 0.8433 |
| 26 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 91.32 Million Dollars | 0.8491 |
| 27 | Hedera (HBAR) | 0.0910080358 | -0.32 ↓ % | -1.21 ↓ % | 2.90 ↑ % | 3.95 Billion Dollars | 87.37 Million Dollars | 0.0773282539 |
| 28 | Shiba Inu (SHIB) | 0.0000063650 | -0.09 ↓ % | -1.67 ↓ % | 0.53 ↑ % | 3.75 Billion Dollars | 128.46 Million Dollars | 0.0000054083 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 88.57 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 306.10 | -0.96 ↓ % | 3.53 ↑ % | 22.40 ↑ % | 3.33 Billion Dollars | 427.88 Million Dollars | 260.09 |
| 31 | Cronos (CRO) | 0.0706128358 | -0.33 ↓ % | -1.43 ↓ % | 3.18 ↑ % | 3.08 Billion Dollars | 8.90 Million Dollars | 0.0599987380 |
| 32 | Tether Gold (XAUt) | 4,719.97 | -0.05 ↓ % | 0.76 ↑ % | 2.38 ↑ % | 2.80 Billion Dollars | 256.38 Million Dollars | 4,010.49 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.60 Billion Dollars | 33.61 Million Dollars | 0.8494 |
| 34 | PAX Gold (PAXG) | 4,725.78 | 0.00 ↑ % | 0.86 ↑ % | 2.54 ↑ % | 2.26 Billion Dollars | 266.13 Million Dollars | 4,015.43 |
| 36 | Polkadot (DOT) | 1.3199 | -0.22 ↓ % | -0.51 ↓ % | 9.00 ↑ % | 2.22 Billion Dollars | 173.38 Million Dollars | 1.1215 |
| 36 | World Liberty Financial (WLFI) | 0.0698536344 | 1.92 ↑ % | 4.46 ↑ % | 14.04 ↑ % | 2.22 Billion Dollars | 99.29 Million Dollars | 0.0593536552 |
| 37 | Uniswap (UNI) | 3.476 | -0.22 ↓ % | 0.03 ↑ % | 8.68 ↑ % | 2.21 Billion Dollars | 257.34 Million Dollars | 2.953 |
| 38 | Mantle (MNT) | 0.6687 | 0.00 ↑ % | 1.38 ↑ % | 7.06 ↑ % | 2.21 Billion Dollars | 50.72 Million Dollars | 0.5682 |
| 39 | NEAR Protocol (NEAR) | 1.4756 | -1.43 ↓ % | 4.67 ↑ % | 11.27 ↑ % | 1.91 Billion Dollars | 446.20 Million Dollars | 1.2538 |
| 40 | Pi (PI) | 0.1788933367 | 0.31 ↑ % | -3.87 ↓ % | 1.70 ↑ % | 1.87 Billion Dollars | 27.89 Million Dollars | 0.1520031637 |
| 41 | Sky (SKY) | 0.0800183754 | -0.15 ↓ % | 0.22 ↑ % | 1.70 ↑ % | 1.86 Billion Dollars | 16.07 Million Dollars | 0.0679904933 |
| 42 | OKB (OKB) | 86.97 | -0.13 ↓ % | -0.77 ↓ % | 5.82 ↑ % | 1.83 Billion Dollars | 43.46 Million Dollars | 73.90 |
| 43 | Aster (ASTER) | 0.6735 | -0.25 ↓ % | -2.02 ↓ % | 2.74 ↑ % | 1.75 Billion Dollars | 174.44 Million Dollars | 0.5722 |
| 44 | Pepe (PEPE) | 0.0000041834 | -0.58 ↓ % | -1.43 ↓ % | 6.94 ↑ % | 1.73 Billion Dollars | 439.26 Million Dollars | 0.0000035546 |
| 45 | Ondo (ONDO) | 0.3438804431 | -2.22 ↓ % | 6.93 ↑ % | 30.12 ↑ % | 1.67 Billion Dollars | 199.52 Million Dollars | 0.2921903982 |
| 46 | Internet Computer (ICP) | 3.014 | -0.36 ↓ % | 5.34 ↑ % | 25.59 ↑ % | 1.66 Billion Dollars | 282.02 Million Dollars | 2.561 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 213.80 Million Dollars | 0.8496 |
| 48 | Bitget Token (BGB) | 2.167 | 0.50 ↑ % | 3.10 ↑ % | 10.32 ↑ % | 1.51 Billion Dollars | 28.57 Million Dollars | 1.8414 |
| 49 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 14.50 Million Dollars | 0.8494 |
| 50 | Ethereum Classic (ETC) | 9.286 | -0.12 ↓ % | -0.99 ↓ % | 10.94 ↑ % | 1.45 Billion Dollars | 86.07 Million Dollars | 7.890 |
| 51 | Aave (AAVE) | 93.42 | -0.63 ↓ % | -2.19 ↓ % | 1.09 ↑ % | 1.44 Billion Dollars | 338.75 Million Dollars | 79.37 |
| 52 | Algorand (ALGO) | 0.1300708398 | 1.18 ↑ % | 5.65 ↑ % | 17.30 ↑ % | 1.16 Billion Dollars | 71.41 Million Dollars | 0.1105193716 |
| 53 | KuCoin Token (KCS) | 8.418 | -0.29 ↓ % | -1.44 ↓ % | -0.39 ↓ % | 1.13 Billion Dollars | 9.48 Million Dollars | 7.153 |
| 54 | Ethena (ENA) | 0.1206660307 | -1.25 ↓ % | 6.15 ↑ % | 16.90 ↑ % | 1.09 Billion Dollars | 220.40 Million Dollars | 0.1025282370 |
| 55 | POL (prev. MATIC) (POL) | 0.0998237987 | -0.06 ↓ % | 0.19 ↑ % | 5.96 ↑ % | 1.06 Billion Dollars | 52.50 Million Dollars | 0.0848188842 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 133.77 Million Dollars | 0.8495 |
| 57 | Morpho (MORPHO) | 2.139 | -0.88 ↓ % | -6.04 ↓ % | 10.08 ↑ % | 1.04 Billion Dollars | 21.70 Million Dollars | 1.8176 |
| 58 | Render (RENDER) | 2.004 | -0.46 ↓ % | 1.93 ↑ % | 18.44 ↑ % | 1.04 Billion Dollars | 90.58 Million Dollars | 1.7025 |
| 59 | Kaspa (KAS) | 0.0366852790 | -1.24 ↓ % | 2.96 ↑ % | 13.36 ↑ % | 1.01 Billion Dollars | 28.84 Million Dollars | 0.0311709680 |
| 60 | Cosmos (ATOM) | 1.9284 | -0.44 ↓ % | -1.23 ↓ % | 1.13 ↑ % | 977.81 Million Dollars | 67.21 Million Dollars | 1.6386 |
| 61 | DeXe (DEXE) | 11.67 | 2.40 ↑ % | 8.28 ↑ % | 3.54 ↑ % | 977.51 Million Dollars | 20.91 Million Dollars | 9.919 |
| 62 | Worldcoin (WLD) | 0.2592483132 | -0.19 ↓ % | 0.11 ↑ % | 5.85 ↑ % | 862.93 Million Dollars | 198.87 Million Dollars | 0.2202796622 |
| 63 | Filecoin (FIL) | 1.1094 | 0.52 ↑ % | 0.35 ↑ % | 19.91 ↑ % | 862.68 Million Dollars | 355.56 Million Dollars | 0.9426 |
| 64 | Quant (QNT) | 70.23 | 0.16 ↑ % | 0.23 ↑ % | 0.52 ↑ % | 847.83 Million Dollars | 10.10 Million Dollars | 59.67 |
| 65 | Aptos (APT) | 1.0214 | -0.23 ↓ % | -3.14 ↓ % | 1.82 ↑ % | 824.61 Million Dollars | 132.65 Million Dollars | 0.8679 |
| 66 | GateToken (GT) | 7.262 | -1.88 ↓ % | -1.76 ↓ % | 0.20 ↑ % | 817.84 Million Dollars | 4.87 Million Dollars | 6.170 |
| 67 | siren (SIREN) | 1.1151 | 8.60 ↑ % | 43.41 ↑ % | 64.06 ↑ % | 810.43 Million Dollars | 39.19 Million Dollars | 0.9475 |
| 68 | Arbitrum (ARB) | 0.1276153282 | -0.03 ↓ % | 2.99 ↑ % | 0.96 ↑ % | 784.93 Million Dollars | 135.65 Million Dollars | 0.1084329578 |
| 69 | Stable (STABLE) | 0.0326256588 | -2.23 ↓ % | -5.02 ↓ % | 1.81 ↑ % | 732.63 Million Dollars | 19.93 Million Dollars | 0.0277215655 |
| 70 | JUST (JST) | 0.0851032468 | 0.01 ↑ % | 0.90 ↑ % | -2.65 ↓ % | 727.10 Million Dollars | 51.54 Million Dollars | 0.0723110373 |
| 71 | Pump.fun (PUMP) | 0.0020507101 | 2.11 ↑ % | 5.55 ↑ % | 17.10 ↑ % | 681.03 Million Dollars | 124.06 Million Dollars | 0.0017424597 |
| 72 | Flare (FLR) | 0.0078533655 | -0.30 ↓ % | 1.15 ↑ % | 4.77 ↑ % | 675.56 Million Dollars | 4.65 Million Dollars | 0.0066728947 |
| 73 | Jupiter (JUP) | 0.2028941030 | 0.33 ↑ % | 3.84 ↑ % | 12.31 ↑ % | 673.99 Million Dollars | 75.40 Million Dollars | 0.1723962788 |
| 74 | VeChain (VET) | 0.0077110095 | -0.35 ↓ % | -0.43 ↓ % | 8.76 ↑ % | 663.03 Million Dollars | 22.89 Million Dollars | 0.0065519368 |
| 75 | Dash (DASH) | 51.94 | -0.21 ↓ % | -3.44 ↓ % | 51.40 ↑ % | 659.14 Million Dollars | 310.75 Million Dollars | 44.13 |
| 76 | Pudgy Penguins (PENGU) | 0.0104825110 | -0.05 ↓ % | -6.87 ↓ % | 8.21 ↑ % | 658.93 Million Dollars | 205.51 Million Dollars | 0.0089068429 |
| 77 | SKYAI (SKYAI) | 0.6371 | -0.83 ↓ % | -18.61 ↓ % | 99.74 ↑ % | 637.07 Million Dollars | 166.73 Million Dollars | 0.5413 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9284 | -3.36 ↓ % | 11.30 ↑ % | 34.51 ↑ % | 609.42 Million Dollars | 238.98 Million Dollars | 0.7888 |
| 79 | XDC Network (XDC) | 0.0295772600 | -0.23 ↓ % | -1.23 ↓ % | -1.35 ↓ % | 607.78 Million Dollars | 21.85 Million Dollars | 0.0251313838 |
| 80 | Bonk (BONK) | 0.0000068578 | -0.07 ↓ % | -1.86 ↓ % | 9.85 ↑ % | 603.45 Million Dollars | 89.87 Million Dollars | 0.0000058269 |
| 81 | Venice Token (VVV) | 12.78 | 0.89 ↑ % | 18.22 ↑ % | 49.77 ↑ % | 587.06 Million Dollars | 70.20 Million Dollars | 10.86 |
| 82 | Nexo (NEXO) | 0.8953 | -0.57 ↓ % | -1.29 ↓ % | 1.64 ↑ % | 578.47 Million Dollars | 11.98 Million Dollars | 0.7607 |
| 83 | 0.2055680687 | 0.23 ↑ % | 2.27 ↑ % | 13.66 ↑ % | 560.54 Million Dollars | 21.21 Million Dollars | 0.1746683100 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.362 | 0.12 ↑ % | -2.52 ↓ % | -0.68 ↓ % | 549.12 Million Dollars | 286.09 Million Dollars | 2.007 |
| 85 | Terra Classic (LUNC) | 0.0000964429 | 1.74 ↑ % | -11.16 ↓ % | 31.34 ↑ % | 533.50 Million Dollars | 188.76 Million Dollars | 0.0000819462 |
| 86 | Midnight (NIGHT) | 0.0315057856 | -0.52 ↓ % | -4.21 ↓ % | -4.24 ↓ % | 523.23 Million Dollars | 18.16 Million Dollars | 0.0267700250 |
| 87 | 0.2274757712 | -0.53 ↓ % | 1.55 ↑ % | 16.09 ↑ % | 513.83 Million Dollars | 171.70 Million Dollars | 0.1932829782 | |
| 88 | PancakeSwap (CAKE) | 1.5531 | -1.07 ↓ % | 0.98 ↑ % | 6.27 ↑ % | 507.52 Million Dollars | 46.23 Million Dollars | 1.3196 |
| 89 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.84 Million Dollars | 20.61 Million Dollars | 0.8485 |
| 90 | LayerZero (ZRO) | 1.4898 | 0.33 ↑ % | 1.31 ↑ % | 2.51 ↑ % | 477.16 Million Dollars | 55.92 Million Dollars | 1.2659 |
| 91 | Stacks (STX) | 0.2572472499 | -0.37 ↓ % | 4.17 ↑ % | 16.01 ↑ % | 466.80 Million Dollars | 63.70 Million Dollars | 0.2185793868 |
| 92 | edgeX (EDGE) | 1.3302 | -0.92 ↓ % | -1.91 ↓ % | 10.11 ↑ % | 465.58 Million Dollars | 30.56 Million Dollars | 1.1303 |
| 93 | Chiliz (CHZ) | 0.0432694479 | 0.96 ↑ % | 1.78 ↑ % | 4.83 ↑ % | 447.64 Million Dollars | 88.74 Million Dollars | 0.0367654441 |
| 94 | EURC (EURC) | 1.1769 | 0.02 ↑ % | 0.11 ↑ % | 0.75 ↑ % | 437.04 Million Dollars | 53.65 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0614376385 | -0.35 ↓ % | -0.44 ↓ % | 6.99 ↑ % | 428.56 Million Dollars | 39.59 Million Dollars | 0.0522027013 |
| 96 | Aerodrome Finance (AERO) | 0.4510445933 | -0.67 ↓ % | -4.81 ↓ % | -1.59 ↓ % | 421.33 Million Dollars | 20.20 Million Dollars | 0.3832462763 |
| 97 | Tezos (XTZ) | 0.3799275947 | -0.12 ↓ % | -0.96 ↓ % | 3.37 ↑ % | 411.83 Million Dollars | 13.57 Million Dollars | 0.3228191582 |
| 98 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 404.18 Million Dollars | 353.19 Million Dollars | 0.8485 |
| 99 | SPX6900 (SPX) | 0.4321925130 | -0.43 ↓ % | 5.92 ↑ % | 18.37 ↑ % | 402.37 Million Dollars | 12.69 Million Dollars | 0.3672279276 |
| 100 | Monad (MON) | 0.0331634892 | -0.54 ↓ % | 4.01 ↑ % | 25.27 ↑ % | 392.16 Million Dollars | 93.41 Million Dollars | 0.0281785525 |
