Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,150.81 | 0.14 ↑ % | -1.18 ↓ % | -5.32 ↓ % | 1,545.37 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.74 | 0.11 ↑ % | -2.93 ↓ % | -10.21 ↓ % | 255.58 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 50.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.74 | -0.01 ↓ % | -1.12 ↓ % | -1.76 ↓ % | 87.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3943 | 0.11 ↑ % | -1.24 ↓ % | -4.43 ↓ % | 86.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | 0.90 ↑ % | -1.04 ↓ % | -10.79 ↓ % | 49.37 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543544396 | -0.16 ↓ % | 0.11 ↑ % | 1.38 ↑ % | 33.59 Billion Dollars | 626.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066217882 | -1.23 ↓ % | -2.17 ↓ % | -3.73 ↓ % | 18.13 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.73 | 2.34 ↑ % | 12.11 ↑ % | 9.55 ↑ % | 11.89 Billion Dollars | 620.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 1.59 ↑ % | -0.03 ↓ % | 9.28 Billion Dollars | 926.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519202824 | 0.57 ↑ % | -1.01 ↓ % | -9.83 ↓ % | 9.12 Billion Dollars | 350.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.13 | -0.16 ↓ % | 4.62 ↑ % | -9.65 ↓ % | 8.81 Billion Dollars | 581.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 403.02 | 0.05 ↑ % | -2.97 ↓ % | -12.40 ↓ % | 8.07 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.49 | -0.44 ↓ % | -0.68 ↓ % | -5.85 ↓ % | 7.11 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.526 | 0.51 ↑ % | -1.71 ↓ % | -10.54 ↓ % | 6.93 Billion Dollars | 549.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527311416 | -0.24 ↓ % | -1.10 ↓ % | -2.32 ↓ % | 5.89 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9524 | 2.72 ↑ % | 3.83 ↑ % | -20.04 ↓ % | 5.25 Billion Dollars | 263.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498205083 | 0.86 ↑ % | -0.97 ↓ % | -10.55 ↓ % | 5.02 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.51 Billion Dollars | 652.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.25 | 0.04 ↑ % | -3.12 ↓ % | -8.91 ↓ % | 4.19 Billion Dollars | 256.70 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0421 | 0.98 ↑ % | -1.38 ↓ % | -21.24 ↓ % | 4.17 Billion Dollars | 506.44 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.149 | -0.26 ↓ % | -0.16 ↓ % | -4.71 ↓ % | 4.10 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.189 | 0.71 ↑ % | -0.68 ↓ % | -9.53 ↓ % | 3.97 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900933443 | 0.77 ↑ % | -1.17 ↓ % | -6.60 ↓ % | 3.91 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057329 | 0.61 ↑ % | -1.71 ↓ % | -12.24 ↓ % | 3.38 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695713523 | 0.71 ↑ % | -1.51 ↓ % | -6.83 ↓ % | 3.11 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.41 | 1.32 ↑ % | -2.83 ↓ % | -17.74 ↓ % | 2.86 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.07 | -0.58 ↓ % | -0.82 ↓ % | -3.99 ↓ % | 2.66 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | -0.14 ↓ % | -1.07 ↓ % | -13.00 ↓ % | 2.19 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.30 | -0.61 ↓ % | -0.75 ↓ % | -3.99 ↓ % | 2.12 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2484 | 0.61 ↑ % | -1.03 ↓ % | -8.65 ↓ % | 2.10 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6337 | 0.11 ↑ % | -1.33 ↓ % | -10.28 ↓ % | 2.09 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5129 | 1.32 ↑ % | 1.81 ↑ % | -2.58 ↓ % | 1.96 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599729957 | 0.27 ↑ % | -1.12 ↓ % | -11.86 ↓ % | 1.91 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.06 | 0.35 ↑ % | -1.49 ↓ % | -7.10 ↓ % | 1.72 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6510 | 1.20 ↑ % | -2.01 ↓ % | -7.32 ↓ % | 1.69 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3435877118 | 0.47 ↑ % | 0.15 ↑ % | -21.83 ↓ % | 1.67 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1539691769 | 1.13 ↑ % | -3.46 ↓ % | -11.78 ↓ % | 1.62 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691105457 | 0.28 ↑ % | -1.30 ↓ % | -11.71 ↓ % | 1.60 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036632 | 0.61 ↑ % | -2.25 ↓ % | -15.75 ↓ % | 1.52 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | 1.28 ↑ % | -1.62 ↓ % | -23.87 ↓ % | 1.41 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.862 | 0.59 ↑ % | -1.59 ↓ % | -10.33 ↓ % | 1.39 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9855 | 0.04 ↑ % | -1.07 ↓ % | -7.80 ↓ % | 1.39 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.01 | 0.48 ↑ % | -0.59 ↓ % | -11.49 ↓ % | 1.37 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.26 | 1.10 ↑ % | 2.87 ↑ % | 3.27 ↑ % | 1.11 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.893 | -0.23 ↓ % | -2.27 ↓ % | -7.54 ↓ % | 1.06 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 390.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | 0.80 ↑ % | -0.70 ↓ % | 0.93 ↑ % | 1.03 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907288397 | 0.77 ↑ % | -0.28 ↓ % | -12.79 ↓ % | 965.82 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074622966 | 0.58 ↑ % | -2.38 ↓ % | -14.92 ↓ % | 957.85 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054251795 | 1.79 ↑ % | -0.84 ↓ % | -18.85 ↓ % | 951.63 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339517785 | 0.83 ↑ % | 0.29 ↑ % | -11.95 ↓ % | 931.78 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7904 | 0.98 ↑ % | -1.32 ↓ % | -10.05 ↓ % | 928.74 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.32 | 0.57 ↑ % | -7.15 ↓ % | 1.60 ↑ % | 909.37 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7424 | 0.36 ↑ % | -1.82 ↓ % | -19.55 ↓ % | 852.57 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360657197 | 2.78 ↑ % | 1.35 ↑ % | 6.18 ↑ % | 821.28 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.124 | -0.11 ↓ % | -0.43 ↓ % | -5.00 ↓ % | 802.29 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2367098019 | 1.33 ↑ % | -1.08 ↓ % | -15.44 ↓ % | 800.25 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090525211 | 0.44 ↑ % | -1.55 ↓ % | 4.89 ↑ % | 780.24 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9332 | 0.98 ↑ % | -0.93 ↓ % | -17.66 ↓ % | 764.43 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878909583 | -0.37 ↓ % | -2.91 ↓ % | 3.36 ↑ % | 750.92 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9489 | 1.38 ↑ % | -2.01 ↓ % | -16.73 ↓ % | 741.60 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166683518 | 1.15 ↑ % | -2.07 ↓ % | -18.35 ↓ % | 717.59 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.25 | 1.60 ↑ % | 9.38 ↑ % | -5.68 ↓ % | 657.73 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 72 | 0.2385481027 | 0.31 ↑ % | 0.47 ↑ % | 12.22 ↑ % | 650.47 Million Dollars | 19.62 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1949732060 | 0.90 ↑ % | -1.69 ↓ % | -25.20 ↓ % | 647.37 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304047752 | -0.28 ↓ % | -4.13 ↓ % | 0.82 ↑ % | 624.85 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017092978 | 1.06 ↑ % | -1.60 ↓ % | -21.21 ↓ % | 607.63 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066783010 | 0.85 ↑ % | -1.92 ↓ % | -14.60 ↓ % | 574.23 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8651 | 0.25 ↑ % | -1.02 ↓ % | -5.86 ↓ % | 559.01 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060506 | 0.95 ↑ % | -2.66 ↓ % | -19.93 ↓ % | 532.42 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084043200 | 1.26 ↑ % | 0.15 ↑ % | -19.31 ↓ % | 528.30 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314912603 | 0.65 ↑ % | -1.31 ↓ % | -6.31 ↓ % | 522.99 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.60 | 0.61 ↑ % | -0.93 ↓ % | -13.56 ↓ % | 515.61 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.83 ↑ % | -3.73 ↓ % | -15.45 ↓ % | 495.38 Million Dollars | 188.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464786781 | 1.55 ↑ % | -2.07 ↓ % | 3.14 ↑ % | 481.79 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4453 | 0.54 ↑ % | -1.66 ↓ % | -9.41 ↓ % | 471.47 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7024 | 0.92 ↑ % | -2.16 ↓ % | -21.05 ↓ % | 461.50 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.594 | 1.42 ↑ % | -2.09 ↓ % | 7.99 ↑ % | 459.31 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1609 | -0.11 ↓ % | -0.01 ↓ % | -1.30 ↓ % | 453.44 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0612311636 | 0.93 ↑ % | -1.83 ↓ % | -17.12 ↓ % | 434.54 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 90 | 0.1902035699 | 0.19 ↑ % | -2.34 ↓ % | -19.82 ↓ % | 429.64 Million Dollars | 156.69 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000766617 | -0.16 ↓ % | -7.72 ↓ % | -23.18 ↓ % | 424.62 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2337919999 | 0.95 ↑ % | -1.29 ↓ % | -11.81 ↓ % | 424.24 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4221400612 | 2.03 ↑ % | 7.06 ↑ % | -9.08 ↓ % | 422.14 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.2035 | 0.06 ↑ % | -1.81 ↓ % | -6.48 ↓ % | 421.22 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2730 | 0.82 ↑ % | -0.56 ↓ % | -15.54 ↓ % | 411.89 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 393.53 Million Dollars | 196.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4111494660 | 1.03 ↑ % | -1.16 ↓ % | -20.71 ↓ % | 385.48 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3807060621 | 1.28 ↑ % | -5.79 ↓ % | -5.14 ↓ % | 380.71 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2112519340 | -0.44 ↓ % | -1.64 ↓ % | 15.35 ↑ % | 380.25 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196294308 | -0.27 ↓ % | 0.31 ↑ % | -3.69 ↓ % | 377.36 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
