Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,342.22 | 0.08 ↑ % | 1.26 ↑ % | -6.33 ↓ % | 1,209.86 Billion Dollars | 32.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.32 | -0.01 ↓ % | 3.13 ↑ % | -6.56 ↓ % | 195.55 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 70.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.40 | -0.03 ↓ % | 2.02 ↑ % | -5.20 ↓ % | 75.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0652 | -0.46 ↓ % | 1.86 ↑ % | -5.88 ↓ % | 66.30 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.36 | -0.51 ↓ % | 6.66 ↑ % | 3.64 ↑ % | 43.77 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213551763 | 0.08 ↑ % | -0.34 ↓ % | -3.28 ↓ % | 30.48 Billion Dollars | 644.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.51 | -0.18 ↓ % | 7.12 ↑ % | -1.19 ↓ % | 16.82 Billion Dollars | 629.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737487423 | -0.11 ↓ % | 0.81 ↑ % | -11.03 ↓ % | 11.42 Billion Dollars | 651.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.02 ↑ % | 1.16 ↑ % | 0.27 ↑ % | 8.77 Billion Dollars | 657.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.17 | 0.29 ↑ % | 6.27 ↑ % | -9.82 ↓ % | 6.82 Billion Dollars | 451.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1769698637 | -0.05 ↓ % | 3.08 ↑ % | -13.51 ↓ % | 6.01 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.23 | 0.38 ↑ % | 1.11 ↑ % | -5.66 ↓ % | 5.90 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454995783 | 0.05 ↑ % | -3.23 ↓ % | -3.47 ↓ % | 5.67 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.451 | -0.06 ↓ % | 2.86 ↑ % | -5.90 ↓ % | 5.42 Billion Dollars | 264.69 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1469996931 | -0.28 ↓ % | 2.53 ↑ % | -7.63 ↓ % | 5.35 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6092 | -0.32 ↓ % | 2.98 ↑ % | -5.22 ↓ % | 4.35 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.52 | 0.06 ↑ % | 5.81 ↑ % | 1.74 ↑ % | 4.06 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.32 | 0.05 ↑ % | 1.79 ↑ % | -2.79 ↓ % | 3.35 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718289401 | 0.06 ↑ % | 1.06 ↑ % | -9.17 ↓ % | 3.12 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.93 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.689 | -0.49 ↓ % | 4.02 ↑ % | 6.55 ↑ % | 2.89 Billion Dollars | 330.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7035 | 0.00 ↓ % | 3.12 ↑ % | -3.26 ↓ % | 2.83 Billion Dollars | 298.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042899 | -0.39 ↓ % | 3.13 ↑ % | -8.16 ↓ % | 2.53 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544550807 | 0.06 ↑ % | 0.74 ↑ % | -7.30 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.94 | -0.03 ↓ % | -1.50 ↓ % | -4.02 ↓ % | 2.46 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8847 | -0.92 ↓ % | 2.28 ↑ % | -10.49 ↓ % | 2.45 Billion Dollars | 233.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.27 | -0.13 ↓ % | 1.29 ↑ % | -10.09 ↓ % | 2.31 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.88 | 1.70 ↑ % | 2.18 ↑ % | 26.98 ↑ % | 1.92 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589809795 | 0.12 ↑ % | 1.79 ↑ % | 0.53 ↑ % | 1.87 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.974 | -0.21 ↓ % | 2.74 ↑ % | -1.19 ↓ % | 1.85 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,008.86 | -0.03 ↓ % | -1.53 ↓ % | -4.18 ↓ % | 1.81 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6283 | 0.06 ↑ % | 1.13 ↑ % | -0.85 ↓ % | 1.69 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.54 | 0.11 ↑ % | 1.77 ↑ % | -1.43 ↓ % | 1.67 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3185792316 | -0.23 ↓ % | 3.27 ↑ % | -4.22 ↓ % | 1.55 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4281086833 | -0.22 ↓ % | -3.37 ↓ % | -31.55 ↓ % | 1.50 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.40 | -0.87 ↓ % | 2.56 ↑ % | 22.91 ↑ % | 1.42 Billion Dollars | 285.13 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4292542340 | 0.80 ↑ % | 0.59 ↑ % | -19.64 ↓ % | 1.42 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8286 | -0.32 ↓ % | 2.04 ↑ % | -12.61 ↓ % | 1.40 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1173335073 | -0.03 ↓ % | -5.89 ↓ % | -13.44 ↓ % | 1.28 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528245559 | -0.30 ↓ % | 5.98 ↑ % | -10.63 ↓ % | 1.23 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.204 | 1.13 ↑ % | 2.85 ↑ % | -2.28 ↓ % | 1.22 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6252 | 0.14 ↑ % | -0.49 ↓ % | -7.63 ↓ % | 1.14 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.137 | 0.05 ↑ % | 1.20 ↑ % | -1.09 ↓ % | 1.12 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023825 | -0.63 ↓ % | 0.61 ↑ % | -15.58 ↓ % | 985.81 Million Dollars | 172.27 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8370 | 0.43 ↑ % | 6.31 ↑ % | 2.31 ↑ % | 940.24 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.934 | -0.43 ↓ % | 2.83 ↑ % | -4.34 ↓ % | 933.65 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384994798 | -0.11 ↓ % | 8.08 ↑ % | 7.22 ↑ % | 925.53 Million Dollars | 203.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0298479662 | 0.44 ↑ % | 8.09 ↑ % | 1.09 ↑ % | 822.09 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5660 | -1.08 ↓ % | 2.06 ↑ % | -6.14 ↓ % | 812.39 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6052 | 1.47 ↑ % | -16.27 ↓ % | -79.28 ↓ % | 797.87 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.80 | -0.44 ↓ % | 1.94 ↑ % | -5.82 ↓ % | 794.38 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5347 | -0.15 ↓ % | -2.57 ↓ % | -14.41 ↓ % | 791.97 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.698 | -0.62 ↓ % | 6.72 ↑ % | 66.87 ↑ % | 777.10 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863396002 | 0.16 ↑ % | -1.07 ↓ % | -4.66 ↓ % | 771.91 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711947931 | -0.17 ↓ % | 0.53 ↑ % | -10.75 ↓ % | 759.61 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876825961 | 0.41 ↑ % | -1.40 ↓ % | 5.25 ↑ % | 749.14 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783086902 | -0.42 ↓ % | 2.75 ↑ % | -15.82 ↓ % | 727.78 Million Dollars | 213.76 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2193033344 | -0.01 ↓ % | 3.98 ↑ % | 3.78 ↑ % | 728.16 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.677 | -0.54 ↓ % | 1.91 ↑ % | -1.31 ↓ % | 711.35 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6886 | -1.28 ↓ % | -2.19 ↓ % | -2.72 ↓ % | 688.60 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6358 | -2.15 ↓ % | -9.78 ↓ % | 208.36 ↑ % | 688.38 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.59 | -0.59 ↓ % | 2.33 ↑ % | -11.36 ↓ % | 639.75 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014929739 | -0.96 ↓ % | 4.35 ↑ % | -2.05 ↓ % | 605.97 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280931696 | 0.07 ↑ % | 0.92 ↑ % | -4.00 ↓ % | 590.23 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7355 | -0.75 ↓ % | 2.33 ↑ % | -7.52 ↓ % | 583.29 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066132590 | 0.47 ↑ % | 0.27 ↑ % | -9.80 ↓ % | 572.84 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319405729 | 0.19 ↑ % | 6.84 ↑ % | -1.83 ↓ % | 530.45 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.20 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0771315944 | -0.56 ↓ % | 5.13 ↑ % | -8.09 ↓ % | 490.78 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5872 | -0.36 ↓ % | 1.81 ↑ % | -11.37 ↓ % | 488.91 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7338 | -0.35 ↓ % | 3.70 ↑ % | -7.06 ↓ % | 474.16 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.678 | -0.73 ↓ % | 1.62 ↑ % | -3.56 ↓ % | 467.70 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8175 | 2.60 ↑ % | 4.30 ↑ % | 11.53 ↑ % | 454.37 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4622296921 | -0.96 ↓ % | -2.74 ↓ % | -15.73 ↓ % | 442.71 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3414 | -0.30 ↓ % | 0.72 ↑ % | -1.89 ↓ % | 433.85 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.00 ↓ % | 0.32 ↑ % | -0.01 ↓ % | 433.29 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.15 | -0.07 ↓ % | 3.36 ↑ % | -4.47 ↓ % | 422.76 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6804 | 0.82 ↑ % | 3.71 ↑ % | -11.37 ↓ % | 398.95 Million Dollars | 201.18 Million Dollars | 0.0000000000 |
| 88 | 0.1764717909 | -0.53 ↓ % | -0.85 ↓ % | -2.52 ↓ % | 398.09 Million Dollars | 119.98 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062722656 | -0.87 ↓ % | 3.02 ↑ % | -5.66 ↓ % | 394.28 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045168737 | -0.23 ↓ % | -0.03 ↓ % | -8.19 ↓ % | 388.38 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043033 | -0.71 ↓ % | 4.58 ↑ % | -6.78 ↓ % | 378.66 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7441 | -0.75 ↓ % | -9.84 ↓ % | 11.67 ↑ % | 363.52 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3950369920 | 0.11 ↑ % | 6.02 ↑ % | 0.37 ↑ % | 363.41 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5485 | -0.11 ↓ % | 3.10 ↑ % | -7.28 ↓ % | 360.42 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494902734 | -0.41 ↓ % | -1.03 ↓ % | -9.09 ↓ % | 357.21 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 348.85 Million Dollars | 232.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614527 | -0.26 ↓ % | 1.42 ↑ % | -7.33 ↓ % | 339.70 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3568060475 | -0.90 ↓ % | 6.12 ↑ % | -5.99 ↓ % | 332.18 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167403910 | -0.20 ↓ % | -0.17 ↓ % | -3.95 ↓ % | 321.94 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3439252801 | -0.31 ↓ % | 1.75 ↑ % | -1.33 ↓ % | 318.94 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
