Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,373.02 | -0.35 ↓ % | 0.70 ↑ % | 5.38 ↑ % | 1,629.52 Billion Dollars | 40.06 Billion Dollars | 69,351.13 |
| 2 | Ethereum (ETH) | 2,370.02 | -0.35 ↓ % | -0.48 ↓ % | 1.73 ↑ % | 286.03 Billion Dollars | 17.36 Billion Dollars | 2,019.88 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.54 Billion Dollars | 132.71 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 1.4183 | -0.28 ↓ % | 1.18 ↑ % | 1.79 ↑ % | 87.65 Billion Dollars | 2.11 Billion Dollars | 1.2088 |
| 5 | BNB (BNB) | 634.12 | -0.05 ↓ % | 1.25 ↑ % | 1.21 ↑ % | 85.47 Billion Dollars | 1.78 Billion Dollars | 540.44 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.11 Billion Dollars | 60.78 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 86.97 | -0.44 ↓ % | 2.76 ↑ % | 2.58 ↑ % | 50.13 Billion Dollars | 4.65 Billion Dollars | 74.12 |
| 8 | TRON (TRX) | 0.3433308340 | 0.04 ↑ % | 1.32 ↑ % | 6.62 ↑ % | 32.55 Billion Dollars | 875.36 Million Dollars | 0.2926078233 |
| 9 | Dogecoin (DOGE) | 0.1150995732 | -0.63 ↓ % | 3.31 ↑ % | 13.41 ↑ % | 19.55 Billion Dollars | 2.02 Billion Dollars | 0.0980949924 |
| 10 | Hyperliquid (HYPE) | 43.85 | -0.72 ↓ % | 3.35 ↑ % | 8.76 ↑ % | 11.17 Billion Dollars | 403.93 Million Dollars | 37.37 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.23 ↑ % | -0.31 ↓ % | 9.52 Billion Dollars | 479.35 Thousand Dollar | 8.817 |
| 12 | Cardano (ADA) | 0.2630317147 | -0.14 ↓ % | 4.26 ↑ % | 5.33 ↑ % | 9.52 Billion Dollars | 600.86 Million Dollars | 0.2241719352 |
| 13 | Bitcoin Cash (BCH) | 468.27 | 1.88 ↑ % | 5.34 ↑ % | 3.07 ↑ % | 9.38 Billion Dollars | 329.10 Million Dollars | 399.09 |
| 14 | Zcash (ZEC) | 525.94 | -0.49 ↓ % | 23.14 ↑ % | 56.40 ↑ % | 8.76 Billion Dollars | 1.33 Billion Dollars | 448.24 |
| 15 | Monero (XMR) | 406.09 | -0.71 ↓ % | 0.81 ↑ % | 6.56 ↑ % | 7.49 Billion Dollars | 150.71 Million Dollars | 346.09 |
| 16 | Chainlink (LINK) | 9.818 | -0.42 ↓ % | 3.22 ↑ % | 5.00 ↑ % | 7.14 Billion Dollars | 735.81 Million Dollars | 8.368 |
| 17 | Toncoin (TON) | 2.151 | 5.02 ↑ % | 26.54 ↑ % | 64.15 ↑ % | 5.76 Billion Dollars | 957.11 Million Dollars | 1.8332 |
| 18 | Canton (CC) | 0.1479642707 | -0.34 ↓ % | -0.69 ↓ % | -0.93 ↓ % | 5.69 Billion Dollars | 19.52 Million Dollars | 0.1261043252 |
| 19 | Stellar (XLM) | 0.1614754943 | -0.25 ↓ % | 1.95 ↑ % | -1.09 ↓ % | 5.40 Billion Dollars | 113.95 Million Dollars | 0.1376194278 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.28 Million Dollars | 0.8521 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 876.80 Million Dollars | 0.8519 |
| 22 | MemeCore (M) | 3.437 | -0.90 ↓ % | 30.39 ↑ % | -2.94 ↓ % | 4.46 Billion Dollars | 21.76 Million Dollars | 2.929 |
| 23 | Litecoin (LTC) | 56.60 | -0.21 ↓ % | 2.60 ↑ % | 1.15 ↑ % | 4.37 Billion Dollars | 305.84 Million Dollars | 48.24 |
| 24 | Avalanche (AVAX) | 9.517 | -0.42 ↓ % | 2.71 ↑ % | 2.28 ↑ % | 4.11 Billion Dollars | 245.50 Million Dollars | 8.111 |
| 25 | Hedera (HBAR) | 0.0908742833 | -0.45 ↓ % | 2.91 ↑ % | 0.87 ↑ % | 3.94 Billion Dollars | 82.54 Million Dollars | 0.0774486984 |
| 26 | Sui (SUI) | 0.9815 | -0.57 ↓ % | 4.47 ↑ % | 5.07 ↑ % | 3.93 Billion Dollars | 396.26 Million Dollars | 0.8365 |
| 27 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 62.06 Million Dollars | 0.8516 |
| 28 | Shiba Inu (SHIB) | 0.0000064146 | -0.20 ↓ % | 3.17 ↑ % | 3.37 ↑ % | 3.78 Billion Dollars | 148.29 Million Dollars | 0.0000054669 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.41 Billion Dollars | 110.01 Million Dollars | 0.8521 |
| 30 | Bittensor (TAO) | 285.97 | -0.17 ↓ % | -0.12 ↓ % | 7.99 ↑ % | 3.11 Billion Dollars | 326.05 Million Dollars | 243.73 |
| 31 | Cronos (CRO) | 0.0705066367 | -0.16 ↓ % | 2.39 ↑ % | 1.93 ↑ % | 3.07 Billion Dollars | 9.51 Million Dollars | 0.0600901272 |
| 32 | Tether Gold (XAUt) | 4,635.82 | 0.13 ↑ % | 2.38 ↑ % | 0.86 ↑ % | 2.75 Billion Dollars | 185.34 Million Dollars | 3,950.93 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.56 Billion Dollars | 38.29 Million Dollars | 0.8520 |
| 34 | PAX Gold (PAXG) | 4,639.97 | 0.16 ↑ % | 2.50 ↑ % | 1.00 ↑ % | 2.22 Billion Dollars | 186.70 Million Dollars | 3,954.47 |
| 35 | Polkadot (DOT) | 1.3028 | 0.03 ↑ % | 4.83 ↑ % | 5.08 ↑ % | 2.19 Billion Dollars | 175.88 Million Dollars | 1.1103 |
| 36 | Uniswap (UNI) | 3.378 | -0.37 ↓ % | 1.65 ↑ % | 2.75 ↑ % | 2.15 Billion Dollars | 179.46 Million Dollars | 2.879 |
| 37 | Mantle (MNT) | 0.6476 | -0.22 ↓ % | 0.81 ↑ % | 1.84 ↑ % | 2.14 Billion Dollars | 34.79 Million Dollars | 0.5519 |
| 38 | World Liberty Financial (WLFI) | 0.0652087899 | -1.69 ↓ % | 2.65 ↑ % | -11.84 ↓ % | 2.07 Billion Dollars | 87.90 Million Dollars | 0.0555749737 |
| 39 | Pi (PI) | 0.1816097153 | -0.85 ↓ % | 0.58 ↑ % | -8.32 ↓ % | 1.90 Billion Dollars | 20.07 Million Dollars | 0.1547790592 |
| 40 | Sky (SKY) | 0.0799291092 | -0.35 ↓ % | -1.88 ↓ % | -7.68 ↓ % | 1.86 Billion Dollars | 17.09 Million Dollars | 0.0681205424 |
| 41 | OKB (OKB) | 86.00 | -0.03 ↓ % | 0.56 ↑ % | 3.33 ↑ % | 1.81 Billion Dollars | 30.16 Million Dollars | 73.29 |
| 42 | Aster (ASTER) | 0.6825 | -0.50 ↓ % | 1.30 ↑ % | 3.87 ↑ % | 1.77 Billion Dollars | 212.48 Million Dollars | 0.5817 |
| 43 | Pepe (PEPE) | 0.0000041933 | -1.13 ↓ % | 3.92 ↑ % | 6.73 ↑ % | 1.74 Billion Dollars | 507.69 Million Dollars | 0.0000035738 |
| 44 | NEAR Protocol (NEAR) | 1.3100 | -0.46 ↓ % | 2.72 ↑ % | -4.35 ↓ % | 1.70 Billion Dollars | 166.74 Million Dollars | 1.1164 |
| 45 | Ondo (ONDO) | 0.3193164228 | -0.03 ↓ % | -0.70 ↓ % | 19.38 ↑ % | 1.55 Billion Dollars | 156.33 Million Dollars | 0.2721412531 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 184.69 Million Dollars | 0.8522 |
| 47 | Internet Computer (ICP) | 2.770 | 2.03 ↑ % | 16.07 ↑ % | 13.30 ↑ % | 1.53 Billion Dollars | 189.11 Million Dollars | 2.361 |
| 48 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 194.93 Million Dollars | 0.8521 |
| 49 | Ethereum Classic (ETC) | 9.280 | -0.38 ↓ % | 4.97 ↑ % | 9.40 ↑ % | 1.45 Billion Dollars | 73.90 Million Dollars | 7.909 |
| 50 | Bitget Token (BGB) | 2.065 | -0.03 ↓ % | -0.80 ↓ % | 4.86 ↑ % | 1.44 Billion Dollars | 17.61 Million Dollars | 1.7601 |
| 51 | Aave (AAVE) | 93.51 | -0.63 ↓ % | 0.83 ↑ % | -4.53 ↓ % | 1.44 Billion Dollars | 282.39 Million Dollars | 79.69 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.30 ↓ % | -0.86 ↓ % | -0.95 ↓ % | 1.14 Billion Dollars | 11.21 Million Dollars | 7.195 |
| 53 | Morpho (MORPHO) | 2.272 | 0.04 ↑ % | 7.02 ↑ % | 11.87 ↑ % | 1.06 Billion Dollars | 55.80 Million Dollars | 1.9366 |
| 54 | Algorand (ALGO) | 0.1191562806 | 0.15 ↑ % | 2.44 ↑ % | 5.38 ↑ % | 1.06 Billion Dollars | 68.78 Million Dollars | 0.1015523700 |
| 55 | POL (prev. MATIC) (POL) | 0.0985413855 | -0.17 ↓ % | 0.91 ↑ % | 5.44 ↑ % | 1.05 Billion Dollars | 48.85 Million Dollars | 0.0839830783 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 126.28 Million Dollars | 0.8520 |
| 57 | Ethena (ENA) | 0.1101498543 | -0.98 ↓ % | 7.76 ↑ % | 1.04 ↑ % | 994.27 Million Dollars | 164.75 Million Dollars | 0.0938765352 |
| 58 | Render (RENDER) | 1.9110 | -0.39 ↓ % | 3.91 ↑ % | 7.12 ↑ % | 991.31 Million Dollars | 63.56 Million Dollars | 1.6287 |
| 59 | Cosmos (ATOM) | 1.9194 | 0.53 ↑ % | 0.76 ↑ % | -3.28 ↓ % | 972.91 Million Dollars | 67.92 Million Dollars | 1.6358 |
| 60 | Kaspa (KAS) | 0.0347354581 | -0.71 ↓ % | 3.09 ↑ % | 4.86 ↑ % | 952.31 Million Dollars | 17.10 Million Dollars | 0.0296037110 |
| 61 | DeXe (DEXE) | 10.86 | 0.03 ↑ % | 6.14 ↑ % | -12.73 ↓ % | 909.47 Million Dollars | 14.87 Million Dollars | 9.257 |
| 62 | Filecoin (FIL) | 1.1139 | 2.65 ↑ % | 17.98 ↑ % | 18.15 ↑ % | 865.50 Million Dollars | 315.74 Million Dollars | 0.9493 |
| 63 | Quant (QNT) | 69.92 | -0.22 ↓ % | 4.45 ↑ % | 0.10 ↑ % | 844.15 Million Dollars | 10.79 Million Dollars | 59.59 |
| 64 | Worldcoin (WLD) | 0.2513078240 | -0.34 ↓ % | 4.44 ↑ % | -0.87 ↓ % | 835.09 Million Dollars | 198.77 Million Dollars | 0.2141801087 |
| 65 | GateToken (GT) | 7.350 | -0.48 ↓ % | 0.16 ↑ % | 0.55 ↑ % | 827.82 Million Dollars | 3.07 Million Dollars | 6.264 |
| 66 | SKYAI (SKYAI) | 0.8243 | 7.15 ↑ % | 46.46 ↑ % | 267.74 ↑ % | 824.32 Million Dollars | 270.78 Million Dollars | 0.7025 |
| 67 | Aptos (APT) | 1.0076 | -1.92 ↓ % | 3.56 ↑ % | 1.07 ↑ % | 813.36 Million Dollars | 123.33 Million Dollars | 0.8587 |
| 68 | Stable (STABLE) | 0.0338681721 | -0.21 ↓ % | -0.38 ↓ % | -5.85 ↓ % | 759.34 Million Dollars | 18.64 Million Dollars | 0.0288645561 |
| 69 | Arbitrum (ARB) | 0.1203994800 | -0.87 ↓ % | 2.87 ↑ % | -4.95 ↓ % | 740.54 Million Dollars | 75.85 Million Dollars | 0.1026119016 |
| 70 | JUST (JST) | 0.0839023268 | -0.60 ↓ % | 0.18 ↑ % | -0.44 ↓ % | 716.84 Million Dollars | 25.21 Million Dollars | 0.0715067648 |
| 71 | Pudgy Penguins (PENGU) | 0.0111007577 | -0.06 ↓ % | 4.60 ↑ % | 7.41 ↑ % | 697.80 Million Dollars | 468.58 Million Dollars | 0.0094607540 |
| 72 | VeChain (VET) | 0.0076510650 | 0.74 ↑ % | 6.22 ↑ % | 6.10 ↑ % | 657.88 Million Dollars | 25.43 Million Dollars | 0.0065207119 |
| 73 | Flare (FLR) | 0.0076354229 | -0.01 ↓ % | 0.23 ↑ % | -0.16 ↓ % | 656.53 Million Dollars | 2.44 Million Dollars | 0.0065073808 |
| 74 | Jupiter (JUP) | 0.1944041745 | -0.51 ↓ % | 7.03 ↑ % | 1.94 ↑ % | 645.78 Million Dollars | 71.93 Million Dollars | 0.1656832906 |
| 75 | Pump.fun (PUMP) | 0.0018715437 | -1.05 ↓ % | 1.72 ↑ % | -2.87 ↓ % | 621.53 Million Dollars | 72.94 Million Dollars | 0.0015950456 |
| 76 | Terra Classic (LUNC) | 0.0001114818 | -0.55 ↓ % | 13.47 ↑ % | 69.66 ↑ % | 616.64 Million Dollars | 261.97 Million Dollars | 0.0000950117 |
| 77 | Dash (DASH) | 48.32 | -0.73 ↓ % | 2.19 ↑ % | 35.53 ↑ % | 613.14 Million Dollars | 263.71 Million Dollars | 41.18 |
| 78 | XDC Network (XDC) | 0.0298399257 | 1.97 ↑ % | 2.42 ↑ % | 0.17 ↑ % | 613.17 Million Dollars | 19.54 Million Dollars | 0.0254314348 |
| 79 | Nexo (NEXO) | 0.9045 | -0.34 ↓ % | 0.16 ↑ % | 0.56 ↑ % | 584.41 Million Dollars | 8.19 Million Dollars | 0.7708 |
| 80 | Bonk (BONK) | 0.0000065897 | -0.66 ↓ % | 4.00 ↑ % | 4.18 ↑ % | 579.85 Million Dollars | 90.05 Million Dollars | 0.0000056161 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.82 ↓ % | 2.25 ↑ % | -4.90 ↓ % | 552.51 Million Dollars | 326.47 Million Dollars | 2.025 |
| 82 | 0.2016202064 | 0.70 ↑ % | 1.02 ↑ % | 15.85 ↑ % | 549.78 Million Dollars | 26.23 Million Dollars | 0.1718332403 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8225 | 0.33 ↑ % | 9.88 ↑ % | 16.40 ↑ % | 539.88 Million Dollars | 173.49 Million Dollars | 0.7009 |
| 84 | siren (SIREN) | 0.7396 | -1.03 ↓ % | -3.06 ↓ % | 6.39 ↑ % | 537.55 Million Dollars | 7.30 Million Dollars | 0.6303 |
| 85 | Midnight (NIGHT) | 0.0321637296 | -1.88 ↓ % | 4.50 ↑ % | -6.34 ↓ % | 534.16 Million Dollars | 30.85 Million Dollars | 0.0274119246 |
| 86 | 0.2240557658 | 1.61 ↑ % | 6.85 ↑ % | 11.52 ↑ % | 506.10 Million Dollars | 182.89 Million Dollars | 0.1909542150 | |
| 87 | PancakeSwap (CAKE) | 1.5235 | 0.16 ↑ % | 0.84 ↑ % | 0.39 ↑ % | 497.87 Million Dollars | 28.55 Million Dollars | 1.2984 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.21 ↓ % | 493.69 Million Dollars | 11.59 Million Dollars | 0.8508 |
| 89 | Venice Token (VVV) | 10.34 | -1.45 ↓ % | 12.18 ↑ % | 16.79 ↑ % | 474.84 Million Dollars | 25.73 Million Dollars | 8.816 |
| 90 | edgeX (EDGE) | 1.3097 | 1.50 ↑ % | 1.26 ↑ % | -0.71 ↓ % | 458.40 Million Dollars | 9.27 Million Dollars | 1.1162 |
| 91 | LayerZero (ZRO) | 1.4096 | -1.36 ↓ % | -5.07 ↓ % | -2.69 ↓ % | 451.20 Million Dollars | 39.88 Million Dollars | 1.2014 |
| 92 | Stacks (STX) | 0.2471152307 | -0.31 ↓ % | 8.93 ↑ % | 8.40 ↑ % | 448.42 Million Dollars | 153.56 Million Dollars | 0.2106069208 |
| 93 | Aerodrome Finance (AERO) | 0.4689907266 | -1.52 ↓ % | 3.87 ↑ % | -4.80 ↓ % | 436.03 Million Dollars | 19.41 Million Dollars | 0.3997029746 |
| 94 | Chiliz (CHZ) | 0.0416948375 | -0.84 ↓ % | 4.27 ↑ % | -12.45 ↓ % | 431.26 Million Dollars | 91.64 Million Dollars | 0.0355349256 |
| 95 | EURC (EURC) | 1.1730 | 0.14 ↑ % | 0.38 ↑ % | 0.16 ↑ % | 429.04 Million Dollars | 43.31 Million Dollars | 0.9997 |
| 96 | BUILDon (B) | 0.4249052162 | -6.05 ↓ % | 27.90 ↑ % | 224.02 ↑ % | 424.91 Million Dollars | 74.95 Million Dollars | 0.3621305694 |
| 97 | Sei (SEI) | 0.0600728070 | -0.88 ↓ % | 1.49 ↑ % | 0.69 ↑ % | 419.04 Million Dollars | 27.54 Million Dollars | 0.0511977707 |
| 98 | Tezos (XTZ) | 0.3767030275 | 0.12 ↑ % | 2.58 ↑ % | -2.65 ↓ % | 408.27 Million Dollars | 11.81 Million Dollars | 0.3210496756 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 404.23 Million Dollars | 390.46 Million Dollars | 0.8515 |
| 100 | Injective (INJ) | 3.857 | -0.42 ↓ % | 4.47 ↑ % | 6.96 ↑ % | 385.59 Million Dollars | 76.46 Million Dollars | 3.287 |
