Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,600.15 | -0.23 ↓ % | -1.93 ↓ % | 3.51 ↑ % | 1,513.35 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.15 | -0.31 ↓ % | -2.96 ↓ % | 2.83 ↑ % | 283.16 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.65 Billion Dollars | 107.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | -0.39 ↓ % | -2.97 ↓ % | 5.83 ↑ % | 88.14 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.82 | -0.25 ↓ % | -2.22 ↓ % | 3.65 ↑ % | 84.76 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.48 Billion Dollars | 49.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.95 | -0.43 ↓ % | -3.21 ↓ % | 1.26 ↑ % | 49.45 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291595485 | -0.12 ↓ % | 0.48 ↑ % | 3.13 ↑ % | 31.20 Billion Dollars | 693.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948484685 | -0.12 ↓ % | -4.57 ↓ % | 1.99 ↑ % | 16.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | -1.25 ↓ % | -2.64 ↓ % | 2.31 ↑ % | 11.11 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.11 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 335.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484117441 | -0.52 ↓ % | -3.70 ↓ % | -0.46 ↓ % | 8.98 Billion Dollars | 418.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.09 | -0.09 ↓ % | -1.99 ↓ % | 1.57 ↑ % | 8.89 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.233 | -0.75 ↓ % | -3.86 ↓ % | 1.98 ↑ % | 6.71 Billion Dollars | 533.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.67 | 0.28 ↑ % | 0.57 ↑ % | 3.65 ↑ % | 6.47 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1702898332 | -0.20 ↓ % | -1.55 ↓ % | 10.71 ↑ % | 5.65 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462308026 | -0.57 ↓ % | -2.47 ↓ % | -0.26 ↓ % | 5.61 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.69 | -0.26 ↓ % | -3.03 ↓ % | -13.00 ↓ % | 5.38 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.610 | 2.48 ↑ % | -7.19 ↓ % | 31.54 ↑ % | 4.66 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.54 | -0.33 ↓ % | -1.54 ↓ % | 1.07 ↑ % | 4.28 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 802.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.282 | -0.71 ↓ % | -4.60 ↓ % | -0.66 ↓ % | 4.01 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886151109 | -0.44 ↓ % | -2.11 ↓ % | 0.24 ↑ % | 3.84 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9537 | -0.54 ↓ % | -4.14 ↓ % | 1.52 ↑ % | 3.77 Billion Dollars | 387.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060350 | -0.62 ↓ % | -3.91 ↓ % | 1.61 ↑ % | 3.56 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3019 | -1.37 ↓ % | -7.61 ↓ % | -11.05 ↓ % | 3.24 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695264615 | -0.74 ↓ % | -2.63 ↓ % | -0.11 ↓ % | 3.03 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,772.40 | -0.15 ↓ % | -1.02 ↓ % | 1.00 ↑ % | 2.67 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.21 | -1.45 ↓ % | -6.48 ↓ % | -12.09 ↓ % | 2.62 Billion Dollars | 242.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784599391 | -0.89 ↓ % | -3.06 ↓ % | -2.57 ↓ % | 2.49 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,769.80 | -0.22 ↓ % | -1.20 ↓ % | 0.72 ↑ % | 2.35 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6586 | -0.49 ↓ % | -3.16 ↓ % | -3.13 ↓ % | 2.16 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2676 | -0.57 ↓ % | -4.47 ↓ % | -1.23 ↓ % | 2.13 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.335 | -0.65 ↓ % | -3.20 ↓ % | 6.04 ↑ % | 2.13 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1746535189 | -0.12 ↓ % | -3.70 ↓ % | 4.11 ↑ % | 1.78 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.92 | -0.34 ↓ % | -2.88 ↓ % | -1.64 ↓ % | 1.76 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755232209 | -1.10 ↓ % | -3.19 ↓ % | -1.29 ↓ % | 1.75 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3348 | -0.72 ↓ % | -4.36 ↓ % | -4.08 ↓ % | 1.73 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.56 ↓ % | -1.39 ↓ % | -0.69 ↓ % | 1.66 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037664 | -0.52 ↓ % | -4.64 ↓ % | 3.43 ↑ % | 1.56 Billion Dollars | 341.40 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.61 | -2.61 ↓ % | -13.01 ↓ % | 5.56 ↑ % | 1.53 Billion Dollars | 618.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | -1.04 ↓ % | -5.10 ↓ % | -2.57 ↓ % | 1.36 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.402 | -1.23 ↓ % | -4.02 ↓ % | -0.29 ↓ % | 1.31 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8585 | 0.00 ↓ % | -2.81 ↓ % | -4.79 ↓ % | 1.30 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2559835320 | -1.24 ↓ % | -4.70 ↓ % | -0.06 ↓ % | 1.25 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.37 | -0.80 ↓ % | 12.31 ↑ % | 46.17 ↑ % | 1.20 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.587 | -0.24 ↓ % | -1.38 ↓ % | 0.29 ↑ % | 1.16 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1195144330 | -0.69 ↓ % | -4.69 ↓ % | 23.30 ↑ % | 1.05 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0893296733 | -0.43 ↓ % | -0.78 ↓ % | 4.50 ↑ % | 949.43 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063194074 | -0.83 ↓ % | -4.02 ↓ % | -1.49 ↓ % | 946.69 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341211641 | -0.39 ↓ % | -6.56 ↓ % | 3.55 ↑ % | 934.00 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7570 | -1.60 ↓ % | -5.39 ↓ % | -12.71 ↓ % | 911.41 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7684 | -0.96 ↓ % | -3.78 ↓ % | -0.72 ↓ % | 890.85 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.68 | -0.73 ↓ % | -3.61 ↓ % | -4.30 ↓ % | 889.53 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2606661797 | -1.17 ↓ % | -8.06 ↓ % | -12.54 ↓ % | 855.38 Million Dollars | 199.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.194 | -0.29 ↓ % | -0.93 ↓ % | 7.12 ↑ % | 828.63 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9117 | -0.64 ↓ % | -1.51 ↓ % | 5.51 ↑ % | 780.68 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1277343627 | -1.07 ↓ % | -1.87 ↓ % | 11.05 ↑ % | 771.62 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9279 | -1.00 ↓ % | -6.22 ↓ % | 7.69 ↑ % | 748.30 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 67 | RaveDAO (RAVE) | 2.920 | -5.74 ↓ % | -88.09 ↓ % | 36.43 ↑ % | 724.17 Million Dollars | 566.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9315 | -1.29 ↓ % | -4.82 ↓ % | 3.97 ↑ % | 719.70 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081533735 | -0.15 ↓ % | -3.50 ↓ % | 3.04 ↑ % | 698.90 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.99 ↓ % | -5.49 ↓ % | 0.84 ↑ % | 662.75 Million Dollars | 163.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1786039215 | -0.49 ↓ % | -3.44 ↓ % | 7.30 ↑ % | 634.19 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0374586734 | -3.07 ↓ % | 1.97 ↑ % | -7.81 ↓ % | 622.09 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018663853 | -0.92 ↓ % | -6.87 ↓ % | -1.83 ↓ % | 619.82 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070247993 | -0.83 ↓ % | -3.35 ↓ % | 0.27 ↑ % | 604.03 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301292558 | -0.23 ↓ % | -2.90 ↓ % | -2.07 ↓ % | 600.93 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0693164635 | -2.15 ↓ % | 1.70 ↑ % | -3.61 ↓ % | 592.22 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9027 | -0.18 ↓ % | -2.62 ↓ % | 0.81 ↑ % | 583.27 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260065137 | -2.03 ↓ % | 1.13 ↑ % | -1.80 ↓ % | 569.85 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7319 | -3.42 ↓ % | -11.03 ↓ % | -13.21 ↓ % | 545.48 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7463 | -0.26 ↓ % | 11.21 ↑ % | -1.68 ↓ % | 542.76 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060141 | -0.80 ↓ % | -6.25 ↓ % | 1.55 ↑ % | 529.21 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5389 | -0.54 ↓ % | -3.05 ↓ % | 2.93 ↑ % | 505.08 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 84 | 0.2143468149 | -0.87 ↓ % | -6.71 ↓ % | -11.56 ↓ % | 484.17 Million Dollars | 168.42 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4808875130 | 0.64 ↑ % | 18.17 ↑ % | 245.53 ↑ % | 480.89 Million Dollars | 275.74 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3314 | -0.66 ↓ % | 1.32 ↑ % | 31.10 ↑ % | 466.01 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6956 | -1.50 ↓ % | -7.06 ↓ % | 1.36 ↑ % | 456.57 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072024861 | -1.35 ↓ % | -5.94 ↓ % | 3.22 ↑ % | 452.75 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.95 | -2.21 ↓ % | -8.58 ↓ % | -27.79 ↓ % | 429.99 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1760 | -0.02 ↓ % | -0.07 ↓ % | 0.37 ↑ % | 429.48 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2283331633 | -1.44 ↓ % | -4.79 ↓ % | 4.39 ↑ % | 414.33 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 413.72 Million Dollars | 204.27 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0400418958 | -1.24 ↓ % | -3.16 ↓ % | 1.51 ↑ % | 412.86 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.630 | -0.04 ↓ % | -2.34 ↓ % | 3.37 ↑ % | 393.93 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4734094453 | -0.71 ↓ % | -8.16 ↓ % | 6.92 ↑ % | 393.86 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3623959666 | -1.09 ↓ % | -4.20 ↓ % | 2.60 ↑ % | 392.12 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0555569270 | -0.80 ↓ % | -4.55 ↓ % | -0.80 ↓ % | 387.54 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0321239004 | -1.44 ↓ % | -7.56 ↓ % | -9.09 ↓ % | 379.87 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3983948843 | -1.27 ↓ % | -8.62 ↓ % | 4.44 ↑ % | 367.42 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183421955 | -0.41 ↓ % | -2.27 ↓ % | 1.84 ↑ % | 352.77 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
