Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,114.45 | -0.09 ↓ % | 1.33 ↑ % | -1.60 ↓ % | 1,244.85 Billion Dollars | 27.58 Billion Dollars | 53,786.58 |
| 2 | Ethereum (ETH) | 1,641.53 | -0.03 ↓ % | 1.05 ↑ % | -6.97 ↓ % | 198.11 Billion Dollars | 12.51 Billion Dollars | 1,421.45 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 186.72 Billion Dollars | 62.60 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 591.64 | -0.19 ↓ % | 0.83 ↑ % | -2.67 ↓ % | 79.74 Billion Dollars | 1.02 Billion Dollars | 512.32 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.00 Billion Dollars | 11.70 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.1082 | -0.64 ↓ % | -0.79 ↓ % | -6.16 ↓ % | 68.77 Billion Dollars | 1.93 Billion Dollars | 0.9596 |
| 7 | Solana (SOL) | 64.53 | -0.54 ↓ % | 0.36 ↑ % | -7.94 ↓ % | 37.41 Billion Dollars | 2.90 Billion Dollars | 55.88 |
| 8 | TRON (TRX) | 0.3210346331 | -0.10 ↓ % | -0.02 ↓ % | -3.11 ↓ % | 30.44 Billion Dollars | 442.03 Million Dollars | 0.2779925567 |
| 9 | Hyperliquid (HYPE) | 54.19 | -0.29 ↓ % | -2.95 ↓ % | -25.52 ↓ % | 13.74 Billion Dollars | 964.54 Million Dollars | 46.93 |
| 10 | Dogecoin (DOGE) | 0.0839502165 | -0.29 ↓ % | 0.22 ↑ % | -6.22 ↓ % | 12.98 Billion Dollars | 610.48 Million Dollars | 0.0726947592 |
| 11 | UNUS SED LEO (LEO) | 9.493 | 0.21 ↑ % | -0.17 ↓ % | -4.51 ↓ % | 8.74 Billion Dollars | 405.54 Thousand Dollar | 8.221 |
| 12 | Zcash (ZEC) | 415.07 | -0.42 ↓ % | -3.62 ↓ % | -30.16 ↓ % | 6.94 Billion Dollars | 775.25 Million Dollars | 359.42 |
| 13 | Canton (CC) | 0.1664229521 | 1.24 ↑ % | 0.76 ↑ % | 9.63 ↑ % | 6.45 Billion Dollars | 20.25 Million Dollars | 0.1441101276 |
| 14 | Monero (XMR) | 341.57 | 1.11 ↑ % | 11.26 ↑ % | -3.54 ↓ % | 6.41 Billion Dollars | 134.73 Million Dollars | 295.77 |
| 15 | Stellar (XLM) | 0.1878924136 | 1.41 ↑ % | 0.37 ↑ % | -12.14 ↓ % | 6.34 Billion Dollars | 561.56 Million Dollars | 0.1627011140 |
| 16 | Cardano (ADA) | 0.1627736585 | -0.26 ↓ % | 0.38 ↑ % | -16.61 ↓ % | 5.90 Billion Dollars | 465.63 Million Dollars | 0.1409501058 |
| 17 | Chainlink (LINK) | 7.666 | -0.40 ↓ % | -0.71 ↓ % | -5.43 ↓ % | 5.57 Billion Dollars | 285.98 Million Dollars | 6.638 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 57.40 Million Dollars | 0.8656 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.46 Billion Dollars | 83.12 Million Dollars | 0.8650 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.62 Billion Dollars | 0.8647 |
| 21 | Toncoin (TON) | 1.6276 | 0.10 ↑ % | -2.68 ↓ % | -8.74 ↓ % | 4.36 Billion Dollars | 175.58 Million Dollars | 1.4094 |
| 22 | Bitcoin Cash (BCH) | 196.45 | -0.72 ↓ % | -2.21 ↓ % | -19.07 ↓ % | 3.94 Billion Dollars | 183.98 Million Dollars | 170.11 |
| 23 | MemeCore (M) | 2.913 | 1.41 ↑ % | -0.21 ↓ % | -14.11 ↓ % | 3.82 Billion Dollars | 8.77 Million Dollars | 2.522 |
| 24 | Hedera (HBAR) | 0.0784386280 | -0.18 ↓ % | 0.00 ↑ % | -7.00 ↓ % | 3.40 Billion Dollars | 56.79 Million Dollars | 0.0679221258 |
| 25 | Litecoin (LTC) | 42.21 | -0.11 ↓ % | -0.68 ↓ % | -7.78 ↓ % | 3.26 Billion Dollars | 245.20 Million Dollars | 36.55 |
| 26 | Sui (SUI) | 0.7402 | 0.00 ↑ % | 0.05 ↑ % | -6.69 ↓ % | 2.98 Billion Dollars | 373.75 Million Dollars | 0.6410 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 84.44 Million Dollars | 0.8657 |
| 28 | Avalanche (AVAX) | 6.476 | -0.30 ↓ % | -1.31 ↓ % | -17.50 ↓ % | 2.80 Billion Dollars | 313.91 Million Dollars | 5.608 |
| 29 | Shiba Inu (SHIB) | 0.0000046612 | -0.51 ↓ % | 0.51 ↑ % | -7.57 ↓ % | 2.75 Billion Dollars | 65.67 Million Dollars | 0.0000040362 |
| 30 | Cronos (CRO) | 0.0596354232 | -0.28 ↓ % | 0.42 ↑ % | -2.26 ↓ % | 2.67 Billion Dollars | 7.09 Million Dollars | 0.0516399231 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.63 Billion Dollars | 89.41 Million Dollars | 0.8660 |
| 32 | NEAR Protocol (NEAR) | 1.9646 | -1.93 ↓ % | -8.41 ↓ % | -27.59 ↓ % | 2.55 Billion Dollars | 464.51 Million Dollars | 1.7012 |
| 33 | Tether Gold (XAUt) | 4,062.04 | -0.80 ↓ % | -2.45 ↓ % | -8.63 ↓ % | 2.49 Billion Dollars | 691.33 Million Dollars | 3,517.43 |
| 34 | Bittensor (TAO) | 204.66 | -0.06 ↓ % | -0.41 ↓ % | -5.76 ↓ % | 2.25 Billion Dollars | 162.34 Million Dollars | 177.22 |
| 35 | Audiera (BEAT) | 7.170 | -1.80 ↓ % | 52.95 ↑ % | 420.70 ↑ % | 2.07 Billion Dollars | 275.09 Million Dollars | 6.209 |
| 36 | World Liberty Financial (WLFI) | 0.0598696046 | -0.19 ↓ % | 9.52 ↑ % | -1.85 ↓ % | 1.90 Billion Dollars | 87.15 Million Dollars | 0.0518427071 |
| 37 | PAX Gold (PAXG) | 4,069.74 | -0.74 ↓ % | -2.47 ↓ % | -8.82 ↓ % | 1.86 Billion Dollars | 351.62 Million Dollars | 3,524.10 |
| 38 | Mantle (MNT) | 0.5333 | -0.05 ↓ % | -0.34 ↓ % | -8.76 ↓ % | 1.76 Billion Dollars | 28.55 Million Dollars | 0.4617670837 |
| 39 | DeXe (DEXE) | 20.47 | 9.39 ↑ % | 5.72 ↑ % | 13.52 ↑ % | 1.71 Billion Dollars | 33.48 Million Dollars | 17.73 |
| 40 | Aster (ASTER) | 0.6229 | -0.22 ↓ % | 1.17 ↑ % | -7.26 ↓ % | 1.68 Billion Dollars | 103.31 Million Dollars | 0.5394 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.65 Billion Dollars | 119.94 Million Dollars | 0.8660 |
| 42 | Ondo (ONDO) | 0.3365924371 | -0.91 ↓ % | -4.16 ↓ % | -16.63 ↓ % | 1.64 Billion Dollars | 118.67 Million Dollars | 0.2914644793 |
| 43 | Polkadot (DOT) | 0.9258 | -0.92 ↓ % | -2.07 ↓ % | -12.52 ↓ % | 1.56 Billion Dollars | 89.19 Million Dollars | 0.8017 |
| 44 | Worldcoin (WLD) | 0.4568166627 | -0.38 ↓ % | -9.41 ↓ % | -12.33 ↓ % | 1.55 Billion Dollars | 643.29 Million Dollars | 0.3955698823 |
| 45 | Uniswap (UNI) | 2.433 | 0.25 ↑ % | -0.79 ↓ % | -9.64 ↓ % | 1.51 Billion Dollars | 112.66 Million Dollars | 2.107 |
| 46 | OKB (OKB) | 70.83 | -0.26 ↓ % | 0.59 ↑ % | -7.56 ↓ % | 1.49 Billion Dollars | 17.54 Million Dollars | 61.33 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 1.35 Billion Dollars | 9.91 Million Dollars | 0.8651 |
| 48 | Pi (PI) | 0.1253527021 | -0.09 ↓ % | -0.74 ↓ % | -3.14 ↓ % | 1.34 Billion Dollars | 7.95 Million Dollars | 0.1085462892 |
| 49 | Sky (SKY) | 0.0556140208 | -0.03 ↓ % | 1.13 ↑ % | -16.57 ↓ % | 1.29 Billion Dollars | 12.89 Million Dollars | 0.0481576822 |
| 50 | Internet Computer (ICP) | 2.247 | 0.14 ↑ % | -0.74 ↓ % | -21.70 ↓ % | 1.24 Billion Dollars | 47.27 Million Dollars | 1.9458 |
| 51 | Bitget Token (BGB) | 1.7687 | -0.17 ↓ % | 0.37 ↑ % | -5.99 ↓ % | 1.24 Billion Dollars | 14.20 Million Dollars | 1.5316 |
| 52 | Pepe (PEPE) | 0.0000027213 | -0.44 ↓ % | -0.22 ↓ % | -9.33 ↓ % | 1.13 Billion Dollars | 203.82 Million Dollars | 0.0000023564 |
| 53 | Ethereum Classic (ETC) | 6.997 | -0.24 ↓ % | 1.04 ↑ % | -6.57 ↓ % | 1.10 Billion Dollars | 34.00 Million Dollars | 6.059 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 999.81 Million Dollars | 167.05 Million Dollars | 0.8659 |
| 55 | Morpho (MORPHO) | 1.9762 | -0.81 ↓ % | 2.22 ↑ % | 8.91 ↑ % | 992.48 Million Dollars | 38.75 Million Dollars | 1.7113 |
| 56 | Aave (AAVE) | 62.56 | 0.07 ↑ % | 1.70 ↑ % | -12.21 ↓ % | 963.99 Million Dollars | 178.73 Million Dollars | 54.17 |
| 57 | Cosmos (ATOM) | 1.7932 | -0.94 ↓ % | 1.14 ↑ % | -1.21 ↓ % | 919.03 Million Dollars | 43.88 Million Dollars | 1.5528 |
| 58 | KuCoin Token (KCS) | 6.532 | -0.80 ↓ % | 4.50 ↑ % | -2.33 ↓ % | 879.63 Million Dollars | 3.34 Million Dollars | 5.657 |
| 59 | Kaspa (KAS) | 0.0305836769 | -0.54 ↓ % | 1.65 ↑ % | 1.63 ↑ % | 841.07 Million Dollars | 14.86 Million Dollars | 0.0264832316 |
| 60 | Stable (STABLE) | 0.0338373454 | 0.66 ↑ % | -3.87 ↓ % | -9.13 ↓ % | 794.66 Million Dollars | 15.58 Million Dollars | 0.0293006710 |
| 61 | Render (RENDER) | 1.5275 | -0.81 ↓ % | -4.12 ↓ % | -25.60 ↓ % | 792.38 Million Dollars | 46.73 Million Dollars | 1.3227 |
| 62 | Algorand (ALGO) | 0.0881386725 | -0.29 ↓ % | -2.67 ↓ % | -15.81 ↓ % | 786.59 Million Dollars | 34.26 Million Dollars | 0.0763216563 |
| 63 | POL (prev. MATIC) (POL) | 0.0725771336 | -0.30 ↓ % | -3.09 ↓ % | -20.09 ↓ % | 773.60 Million Dollars | 48.09 Million Dollars | 0.0628464995 |
| 64 | Quant (QNT) | 63.91 | -2.81 ↓ % | -2.13 ↓ % | -7.96 ↓ % | 771.61 Million Dollars | 10.76 Million Dollars | 55.34 |
| 65 | 币安人生 (币安人生) | 0.7146 | -2.73 ↓ % | 4.38 ↑ % | 8.86 ↑ % | 714.63 Million Dollars | 16.38 Million Dollars | 0.6188 |
| 66 | GateToken (GT) | 6.425 | 1.68 ↑ % | 1.11 ↑ % | -2.99 ↓ % | 684.38 Million Dollars | 3.17 Million Dollars | 5.564 |
| 67 | Ethena (ENA) | 0.0730525178 | 0.13 ↑ % | -7.67 ↓ % | -31.88 ↓ % | 678.93 Million Dollars | 185.30 Million Dollars | 0.0632581476 |
| 68 | JUST (JST) | 0.0790986698 | 0.06 ↑ % | -2.38 ↓ % | 9.89 ↑ % | 675.80 Million Dollars | 38.80 Million Dollars | 0.0684936738 |
| 69 | XDC Network (XDC) | 0.0308032369 | -0.10 ↓ % | -1.49 ↓ % | 1.03 ↑ % | 633.20 Million Dollars | 10.93 Million Dollars | 0.0266733545 |
| 70 | Venice Token (VVV) | 13.13 | -0.44 ↓ % | -11.91 ↓ % | -33.27 ↓ % | 615.28 Million Dollars | 51.27 Million Dollars | 11.37 |
| 71 | Flare (FLR) | 0.0069228898 | -0.33 ↓ % | -0.49 ↓ % | -2.51 ↓ % | 591.87 Million Dollars | 2.48 Million Dollars | 0.0059947172 |
| 72 | Filecoin (FIL) | 0.7397 | -1.25 ↓ % | -1.65 ↓ % | -15.53 ↓ % | 583.14 Million Dollars | 83.08 Million Dollars | 0.6405 |
| 73 | Midnight (NIGHT) | 0.0318110317 | 1.01 ↑ % | 2.53 ↑ % | -14.75 ↓ % | 528.30 Million Dollars | 17.41 Million Dollars | 0.0275460313 |
| 75 | Nexo (NEXO) | 0.7991 | -0.20 ↓ % | 4.35 ↑ % | 3.28 ↑ % | 516.33 Million Dollars | 12.55 Million Dollars | 0.6920 |
| 75 | Aptos (APT) | 0.6281 | -0.69 ↓ % | -4.42 ↓ % | -18.88 ↓ % | 515.23 Million Dollars | 67.63 Million Dollars | 0.5439 |
| 76 | Jupiter (JUP) | 0.1500862669 | -0.32 ↓ % | -0.63 ↓ % | -17.64 ↓ % | 498.33 Million Dollars | 21.45 Million Dollars | 0.1299637508 |
| 77 | Injective (INJ) | 4.981 | -1.38 ↓ % | -6.95 ↓ % | -20.98 ↓ % | 497.98 Million Dollars | 114.22 Million Dollars | 4.313 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 493.94 Million Dollars | 26.43 Million Dollars | 0.8649 |
| 80 | Pump.fun (PUMP) | 0.0013977634 | -0.53 ↓ % | -6.22 ↓ % | -18.51 ↓ % | 487.95 Million Dollars | 56.61 Million Dollars | 0.0012103611 |
| 81 | Arbitrum (ARB) | 0.0779042423 | -0.75 ↓ % | -2.22 ↓ % | -13.58 ↓ % | 487.36 Million Dollars | 65.68 Million Dollars | 0.0674593868 |
| 81 | siren (SIREN) | 0.6600 | -6.82 ↓ % | -24.63 ↓ % | 10.78 ↑ % | 479.04 Million Dollars | 30.02 Million Dollars | 0.5715 |
| 83 | EURC (EURC) | 1.1545 | 0.00 ↓ % | 0.03 ↑ % | -0.51 ↓ % | 438.01 Million Dollars | 48.35 Million Dollars | 0.9997 |
| 83 | Dash (DASH) | 34.23 | -0.62 ↓ % | -0.48 ↓ % | -6.49 ↓ % | 435.68 Million Dollars | 68.99 Million Dollars | 29.64 |
| 84 | 0.1523959132 | 14.67 ↑ % | -5.25 ↓ % | -72.91 ↓ % | 431.61 Million Dollars | 60.05 Million Dollars | 0.1319637360 | |
| 85 | PancakeSwap (CAKE) | 1.3062 | -0.48 ↓ % | 0.20 ↑ % | 6.31 ↑ % | 423.87 Million Dollars | 26.92 Million Dollars | 1.1311 |
| 86 | 0.1851978921 | -0.80 ↓ % | -6.13 ↓ % | -25.13 ↓ % | 418.34 Million Dollars | 132.49 Million Dollars | 0.1603678552 | |
| 87 | VeChain (VET) | 0.0047398234 | -0.45 ↓ % | -0.04 ↓ % | -12.09 ↓ % | 407.55 Million Dollars | 17.11 Million Dollars | 0.0041043411 |
| 88 | Pudgy Penguins (PENGU) | 0.0064694956 | -0.37 ↓ % | -2.75 ↓ % | -5.89 ↓ % | 406.68 Million Dollars | 81.86 Million Dollars | 0.0056021109 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6577 | -0.21 ↓ % | 1.14 ↑ % | -11.04 ↓ % | 393.56 Million Dollars | 181.89 Million Dollars | 1.4355 |
| 90 | Terra Classic (LUNC) | 0.0000695012 | -0.31 ↓ % | -0.88 ↓ % | 4.38 ↑ % | 383.47 Million Dollars | 23.09 Million Dollars | 0.0000601830 |
| 91 | Bonk (BONK) | 0.0000042685 | -0.78 ↓ % | -0.26 ↓ % | -11.59 ↓ % | 375.61 Million Dollars | 33.27 Million Dollars | 0.0000036962 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5542 | -0.35 ↓ % | -2.01 ↓ % | -19.78 ↓ % | 364.13 Million Dollars | 71.87 Million Dollars | 0.4798838144 |
| 93 | Lighter (LIT) | 1.4304 | -0.91 ↓ % | -10.61 ↓ % | -16.05 ↓ % | 357.59 Million Dollars | 60.34 Million Dollars | 1.2386 |
| 94 | Curve DAO Token (CRV) | 0.2278053615 | 0.76 ↑ % | 11.64 ↑ % | 15.09 ↑ % | 345.28 Million Dollars | 85.65 Million Dollars | 0.1972628132 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 338.72 Million Dollars | 130.52 Million Dollars | 0.8634 |
| 96 | Sei (SEI) | 0.0470285448 | -0.35 ↓ % | -0.85 ↓ % | -16.53 ↓ % | 333.75 Million Dollars | 35.87 Million Dollars | 0.0407232867 |
| 97 | Sun [New] (SUN) | 0.0170696634 | -0.09 ↓ % | -0.57 ↓ % | -1.32 ↓ % | 328.27 Million Dollars | 54.08 Million Dollars | 0.0147810825 |
| 98 | Stacks (STX) | 0.1776371110 | -0.73 ↓ % | -0.55 ↓ % | -12.31 ↓ % | 322.34 Million Dollars | 7.92 Million Dollars | 0.1538207706 |
| 99 | Kite (KITE) | 0.1779637894 | -0.42 ↓ % | -1.20 ↓ % | -6.41 ↓ % | 320.33 Million Dollars | 28.21 Million Dollars | 0.1541036503 |
| 100 | Aerodrome Finance (AERO) | 0.3353096524 | -0.57 ↓ % | 2.04 ↑ % | -5.61 ↓ % | 319.22 Million Dollars | 13.23 Million Dollars | 0.2903536813 |
