Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,704.38 | 0.05 ↑ % | -0.84 ↓ % | 6.24 ↑ % | 1,316.96 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.74 | 0.03 ↑ % | -0.75 ↓ % | 8.71 ↑ % | 216.48 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 186.35 Billion Dollars | 65.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.42 | -0.03 ↓ % | -2.02 ↓ % | 1.93 ↑ % | 81.74 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2193 | 0.15 ↑ % | -2.40 ↓ % | 7.06 ↑ % | 75.66 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.94 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.83 | 0.04 ↑ % | -0.58 ↓ % | 13.25 ↑ % | 42.83 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163151606 | 0.10 ↑ % | -1.11 ↓ % | -1.88 ↓ % | 30.00 Billion Dollars | 468.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.63 | 0.77 ↑ % | 8.19 ↑ % | 26.46 ↑ % | 18.66 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873820504 | -0.05 ↓ % | -1.43 ↓ % | 2.90 ↑ % | 14.89 Billion Dollars | 738.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | 0.05 ↑ % | -0.48 ↓ % | 2.88 ↑ % | 8.96 Billion Dollars | 312.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.87 | 1.52 ↑ % | -2.36 ↓ % | 15.42 ↑ % | 8.52 Billion Dollars | 905.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2198542781 | 0.16 ↑ % | 1.08 ↑ % | 13.72 ↑ % | 7.43 Billion Dollars | 603.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.64 | -0.44 ↓ % | -4.67 ↓ % | 13.15 ↑ % | 6.54 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1625734440 | 0.02 ↑ % | -2.39 ↓ % | -0.40 ↓ % | 6.31 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1732205881 | -0.35 ↓ % | -3.66 ↓ % | 4.56 ↑ % | 6.30 Billion Dollars | 411.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.309 | -0.04 ↓ % | -0.36 ↓ % | 5.58 ↑ % | 6.04 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6571 | -0.24 ↓ % | -5.01 ↓ % | -3.17 ↓ % | 4.45 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.07 | -1.21 ↓ % | -3.05 ↓ % | 8.15 ↑ % | 4.41 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.123 | 0.96 ↑ % | 7.55 ↑ % | 6.36 ↑ % | 4.10 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.84 | 0.37 ↑ % | 0.22 ↑ % | 6.27 ↑ % | 3.54 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0810770362 | -0.23 ↓ % | -2.07 ↓ % | 1.62 ↑ % | 3.52 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7979 | -0.10 ↓ % | 0.05 ↑ % | 6.23 ↑ % | 3.21 Billion Dollars | 366.41 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.333 | -0.63 ↓ % | -4.95 ↓ % | 6.30 ↑ % | 3.03 Billion Dollars | 527.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.898 | -0.10 ↓ % | 0.43 ↑ % | 3.88 ↑ % | 2.98 Billion Dollars | 294.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049828 | -0.09 ↓ % | -1.34 ↓ % | 6.74 ↑ % | 2.94 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.42 | -0.65 ↓ % | -3.55 ↓ % | 22.72 ↑ % | 2.82 Billion Dollars | 338.11 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602098583 | 0.14 ↑ % | -3.78 ↓ % | 0.77 ↑ % | 2.70 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.58 | -0.04 ↓ % | 0.41 ↑ % | 1.65 ↑ % | 2.64 Billion Dollars | 252.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6638 | -0.39 ↓ % | 9.31 ↑ % | 27.91 ↑ % | 2.26 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.273 | 0.83 ↑ % | 17.10 ↑ % | 31.32 ↑ % | 2.04 Billion Dollars | 518.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,319.40 | -0.05 ↓ % | 0.44 ↑ % | 1.68 ↑ % | 1.97 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600568856 | 0.17 ↑ % | 0.13 ↑ % | 9.75 ↑ % | 1.91 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5577 | 0.09 ↑ % | -3.76 ↓ % | 4.33 ↑ % | 1.84 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3738841288 | -0.23 ↓ % | 0.47 ↑ % | 4.26 ↑ % | 1.82 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.93 ↑ % | 1.47 ↑ % | 6.16 ↑ % | 1.79 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0167 | -0.01 ↓ % | 0.34 ↑ % | 6.05 ↑ % | 1.72 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.42 | -0.20 ↓ % | 0.28 ↑ % | 6.26 ↑ % | 1.60 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.63 | 0.31 ↑ % | -1.74 ↓ % | -3.17 ↓ % | 1.56 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360496894 | 0.33 ↑ % | 0.31 ↑ % | 6.28 ↑ % | 1.47 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573934382 | 0.23 ↑ % | -0.15 ↓ % | 3.46 ↑ % | 1.34 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | 0.28 ↑ % | -3.42 ↓ % | 4.12 ↑ % | 1.32 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8303 | 0.13 ↑ % | 0.53 ↑ % | 2.32 ↑ % | 1.28 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029649 | 0.05 ↑ % | -0.06 ↓ % | 6.70 ↑ % | 1.23 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.50 | 0.10 ↑ % | 3.72 ↑ % | 22.25 ↑ % | 1.18 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.397 | -0.09 ↓ % | -1.00 ↓ % | 5.40 ↑ % | 1.16 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.000 | 0.36 ↑ % | 2.35 ↑ % | 12.45 ↑ % | 1.03 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9481 | 0.04 ↑ % | -0.83 ↓ % | 2.26 ↑ % | 978.88 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.239 | 0.12 ↑ % | 0.71 ↑ % | 15.32 ↑ % | 974.73 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7415 | -0.31 ↓ % | -2.75 ↓ % | 7.61 ↑ % | 903.37 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325186645 | -0.86 ↓ % | -2.15 ↓ % | 6.89 ↑ % | 894.71 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.04 | -0.11 ↓ % | 0.73 ↑ % | 7.60 ↑ % | 857.69 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949287902 | 0.27 ↑ % | -0.76 ↓ % | 4.11 ↑ % | 847.31 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355788998 | 0.09 ↑ % | -2.39 ↓ % | 3.07 ↑ % | 841.68 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766239852 | -0.07 ↓ % | -2.24 ↓ % | 1.18 ↑ % | 816.96 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0864574737 | -0.61 ↓ % | 0.84 ↑ % | 6.38 ↑ % | 803.51 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.876 | 0.15 ↑ % | -0.89 ↓ % | 8.33 ↑ % | 732.47 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.56 | 0.30 ↑ % | 2.59 ↑ % | 0.37 ↑ % | 731.35 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.527 | -2.88 ↓ % | -36.33 ↓ % | -46.54 ↓ % | 727.68 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 68 | 0.2514173013 | 4.47 ↑ % | 2.31 ↑ % | 22.85 ↑ % | 712.05 Million Dollars | 96.84 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0818558819 | 0.45 ↑ % | 4.16 ↑ % | -0.05 ↓ % | 699.36 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6762 | 0.56 ↑ % | 1.42 ↑ % | -2.17 ↓ % | 676.22 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077543375 | 0.03 ↑ % | -3.73 ↓ % | 10.59 ↑ % | 663.00 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8105 | 0.53 ↑ % | 1.40 ↑ % | 5.61 ↑ % | 640.46 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1928486437 | 0.43 ↑ % | -0.17 ↓ % | 24.16 ↑ % | 640.32 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303755680 | 0.23 ↑ % | -0.71 ↓ % | -3.66 ↓ % | 624.44 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.601 | -1.12 ↓ % | -0.67 ↓ % | 0.08 ↑ % | 559.91 Million Dollars | 182.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6691 | 0.01 ↑ % | -1.87 ↓ % | 0.56 ↑ % | 556.68 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328716352 | -0.71 ↓ % | -2.55 ↓ % | 5.18 ↑ % | 545.91 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857705707 | 0.06 ↑ % | -1.34 ↓ % | 6.13 ↑ % | 536.57 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8209 | 0.74 ↑ % | -0.34 ↓ % | 6.11 ↑ % | 530.44 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015178927 | -0.46 ↓ % | -3.71 ↓ % | -0.65 ↓ % | 527.43 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 493.51 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.68 | 0.64 ↑ % | -2.21 ↓ % | 5.41 ↑ % | 479.78 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 83 | 0.2074305341 | -0.60 ↓ % | -4.06 ↓ % | 3.26 ↑ % | 468.56 Million Dollars | 130.81 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4156 | 0.23 ↑ % | 0.84 ↑ % | 7.74 ↑ % | 458.77 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9181 | 0.06 ↑ % | -3.14 ↓ % | 15.67 ↑ % | 455.39 Million Dollars | 214.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071896686 | 0.13 ↑ % | 0.63 ↑ % | 6.95 ↑ % | 451.95 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4743262969 | 0.08 ↑ % | 8.25 ↑ % | 41.95 ↑ % | 451.82 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052149608 | -0.08 ↓ % | -1.54 ↓ % | 7.69 ↑ % | 448.41 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4478056682 | 0.28 ↑ % | 25.42 ↑ % | 142.86 ↑ % | 447.81 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7736 | -0.72 ↓ % | 2.81 ↑ % | 8.69 ↑ % | 443.40 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | 0.00 ↓ % | 0.18 ↑ % | 0.57 ↑ % | 439.94 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000778284 | 6.79 ↑ % | 9.21 ↑ % | 8.40 ↑ % | 429.45 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000047969 | 0.02 ↑ % | -1.49 ↓ % | 9.89 ↑ % | 422.10 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6291 | -0.27 ↓ % | -1.40 ↓ % | 9.64 ↑ % | 413.38 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549268034 | 0.01 ↑ % | 1.95 ↑ % | 14.26 ↑ % | 396.45 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8085 | 0.81 ↑ % | 9.84 ↑ % | 31.10 ↑ % | 391.07 Million Dollars | 279.00 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0938 | -0.17 ↓ % | -3.27 ↓ % | 29.19 ↑ % | 381.18 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2426791405 | 0.20 ↑ % | 1.39 ↑ % | 18.97 ↑ % | 368.28 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3998075879 | 3.41 ↑ % | 7.98 ↑ % | 23.28 ↑ % | 367.80 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3913958599 | 0.96 ↑ % | 15.13 ↑ % | 28.23 ↑ % | 364.39 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
