Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,364.03 | -0.04 ↓ % | 0.41 ↑ % | 2.62 ↑ % | 1,609.44 Billion Dollars | 23.81 Billion Dollars | 68,171.52 |
| 2 | Ethereum (ETH) | 2,312.84 | -0.11 ↓ % | 1.27 ↑ % | 0.32 ↑ % | 279.13 Billion Dollars | 15.29 Billion Dollars | 1,961.95 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 68.06 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4198 | -0.03 ↓ % | 2.06 ↑ % | 2.05 ↑ % | 87.74 Billion Dollars | 1.69 Billion Dollars | 1.2044 |
| 5 | BNB (BNB) | 648.60 | -0.12 ↓ % | 1.33 ↑ % | 5.15 ↑ % | 87.42 Billion Dollars | 1.39 Billion Dollars | 550.20 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.87 Billion Dollars | 9.70 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.24 | -0.15 ↓ % | 4.97 ↑ % | 11.08 ↑ % | 53.85 Billion Dollars | 4.89 Billion Dollars | 79.09 |
| 8 | TRON (TRX) | 0.3522308164 | 0.20 ↑ % | 0.79 ↑ % | 6.18 ↑ % | 33.39 Billion Dollars | 700.52 Million Dollars | 0.2987917659 |
| 9 | Dogecoin (DOGE) | 0.1088435225 | -0.43 ↓ % | 1.56 ↑ % | 0.17 ↑ % | 18.49 Billion Dollars | 1.06 Billion Dollars | 0.0923302186 |
| 10 | Hyperliquid (HYPE) | 43.54 | -0.62 ↓ % | 2.66 ↑ % | 5.17 ↑ % | 11.10 Billion Dollars | 230.79 Million Dollars | 36.93 |
| 11 | Zcash (ZEC) | 593.52 | -0.31 ↓ % | 2.84 ↑ % | 59.15 ↑ % | 9.89 Billion Dollars | 1.18 Billion Dollars | 503.48 |
| 12 | Cardano (ADA) | 0.2719661325 | -0.45 ↓ % | 2.43 ↑ % | 9.28 ↑ % | 9.84 Billion Dollars | 466.25 Million Dollars | 0.2307045187 |
| 13 | UNUS SED LEO (LEO) | 10.32 | -0.01 ↓ % | -0.53 ↓ % | -0.15 ↓ % | 9.50 Billion Dollars | 549.15 Thousand Dollar | 8.752 |
| 14 | Bitcoin Cash (BCH) | 450.20 | -0.03 ↓ % | -0.16 ↓ % | 0.93 ↑ % | 9.02 Billion Dollars | 215.35 Million Dollars | 381.89 |
| 15 | Chainlink (LINK) | 10.38 | -0.40 ↓ % | 4.04 ↑ % | 14.04 ↑ % | 7.55 Billion Dollars | 835.36 Million Dollars | 8.809 |
| 16 | Monero (XMR) | 405.18 | 0.22 ↑ % | 1.60 ↑ % | 5.03 ↑ % | 7.47 Billion Dollars | 129.78 Million Dollars | 343.70 |
| 17 | Toncoin (TON) | 2.511 | -0.97 ↓ % | -5.63 ↓ % | 89.04 ↑ % | 6.74 Billion Dollars | 709.95 Million Dollars | 2.130 |
| 18 | Canton (CC) | 0.1571140319 | -1.53 ↓ % | 8.15 ↑ % | 5.74 ↑ % | 6.05 Billion Dollars | 32.75 Million Dollars | 0.1332773195 |
| 19 | Stellar (XLM) | 0.1630054394 | -0.36 ↓ % | 2.36 ↑ % | 1.90 ↑ % | 5.45 Billion Dollars | 159.81 Million Dollars | 0.1382749061 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.47 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.97 | -0.35 ↓ % | 2.08 ↑ % | 4.85 ↑ % | 4.47 Billion Dollars | 324.91 Million Dollars | 49.17 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 762.09 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.376 | 0.19 ↑ % | -9.91 ↓ % | 14.12 ↑ % | 4.39 Billion Dollars | 11.84 Million Dollars | 2.864 |
| 24 | Avalanche (AVAX) | 9.888 | -0.55 ↓ % | 3.14 ↑ % | 8.46 ↑ % | 4.27 Billion Dollars | 299.67 Million Dollars | 8.388 |
| 25 | Sui (SUI) | 1.0541 | -0.29 ↓ % | 6.88 ↑ % | 14.55 ↑ % | 4.22 Billion Dollars | 950.47 Million Dollars | 0.8942 |
| 26 | Hedera (HBAR) | 0.0923010206 | -0.40 ↓ % | 1.49 ↑ % | 4.66 ↑ % | 4.00 Billion Dollars | 81.11 Million Dollars | 0.0782974790 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.96 Billion Dollars | 82.65 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000063720 | -0.52 ↓ % | 0.64 ↑ % | 1.27 ↑ % | 3.75 Billion Dollars | 116.15 Million Dollars | 0.0000054052 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 42.56 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 308.62 | -0.44 ↓ % | -0.71 ↓ % | 11.94 ↑ % | 3.36 Billion Dollars | 235.37 Million Dollars | 261.79 |
| 31 | Cronos (CRO) | 0.0709570815 | -0.22 ↓ % | 2.10 ↑ % | 3.73 ↑ % | 3.09 Billion Dollars | 14.02 Million Dollars | 0.0601917569 |
| 32 | Tether Gold (XAUt) | 4,700.24 | -0.01 ↓ % | -0.34 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 104.18 Million Dollars | 3,987.13 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 20.93 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0729079690 | 0.03 ↑ % | -3.06 ↓ % | 33.89 ↑ % | 2.32 Billion Dollars | 95.50 Million Dollars | 0.0618466636 |
| 35 | Uniswap (UNI) | 3.641 | -0.49 ↓ % | 3.41 ↑ % | 12.73 ↑ % | 2.32 Billion Dollars | 308.59 Million Dollars | 3.088 |
| 36 | Mantle (MNT) | 0.6894 | 0.34 ↑ % | 3.43 ↑ % | 9.13 ↑ % | 2.28 Billion Dollars | 41.49 Million Dollars | 0.5848 |
| 37 | Polkadot (DOT) | 1.3489 | -0.59 ↓ % | 2.19 ↑ % | 11.66 ↑ % | 2.27 Billion Dollars | 173.08 Million Dollars | 1.1443 |
| 38 | PAX Gold (PAXG) | 4,705.04 | 0.00 ↓ % | -0.38 ↓ % | 2.25 ↑ % | 2.22 Billion Dollars | 89.18 Million Dollars | 3,991.21 |
| 39 | Ondo (ONDO) | 0.4220556340 | -0.99 ↓ % | 3.79 ↑ % | 50.67 ↑ % | 2.06 Billion Dollars | 620.41 Million Dollars | 0.3580230415 |
| 40 | NEAR Protocol (NEAR) | 1.5640 | -0.46 ↓ % | 1.11 ↑ % | 21.98 ↑ % | 2.03 Billion Dollars | 262.72 Million Dollars | 1.3268 |
| 41 | Internet Computer (ICP) | 3.598 | -0.61 ↓ % | 14.84 ↑ % | 53.64 ↑ % | 1.99 Billion Dollars | 388.17 Million Dollars | 3.053 |
| 42 | OKB (OKB) | 88.80 | 0.86 ↑ % | 3.92 ↑ % | 6.33 ↑ % | 1.86 Billion Dollars | 36.67 Million Dollars | 75.33 |
| 43 | Sky (SKY) | 0.0798736990 | -1.69 ↓ % | -0.67 ↓ % | -2.33 ↓ % | 1.85 Billion Dollars | 31.44 Million Dollars | 0.0677555809 |
| 44 | Aster (ASTER) | 0.7042 | -0.26 ↓ % | 6.41 ↑ % | 6.72 ↑ % | 1.83 Billion Dollars | 243.71 Million Dollars | 0.5973 |
| 45 | Pi (PI) | 0.1736219288 | -0.19 ↓ % | 2.23 ↑ % | -2.20 ↓ % | 1.81 Billion Dollars | 16.06 Million Dollars | 0.1472807043 |
| 46 | Pepe (PEPE) | 0.0000042760 | -0.63 ↓ % | 1.44 ↑ % | 8.44 ↑ % | 1.77 Billion Dollars | 358.56 Million Dollars | 0.0000036273 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 118.39 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.484 | -0.94 ↓ % | 1.04 ↑ % | 11.60 ↑ % | 1.49 Billion Dollars | 87.71 Million Dollars | 8.045 |
| 49 | Bitget Token (BGB) | 2.116 | -0.08 ↓ % | 1.33 ↑ % | 4.98 ↑ % | 1.48 Billion Dollars | 40.04 Million Dollars | 1.7952 |
| 50 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.30 ↑ % | 0.05 ↑ % | 1.47 Billion Dollars | 2.23 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 94.87 | -0.84 ↓ % | 2.26 ↑ % | 2.75 ↑ % | 1.46 Billion Dollars | 370.80 Million Dollars | 80.47 |
| 52 | Algorand (ALGO) | 0.1317407778 | 0.28 ↑ % | 3.00 ↑ % | 21.91 ↑ % | 1.17 Billion Dollars | 57.62 Million Dollars | 0.1117535939 |
| 53 | Ethena (ENA) | 0.1294290934 | -1.39 ↓ % | 3.81 ↑ % | 26.99 ↑ % | 1.17 Billion Dollars | 194.36 Million Dollars | 0.1097926291 |
| 54 | KuCoin Token (KCS) | 8.398 | -0.01 ↓ % | 1.08 ↑ % | 0.55 ↑ % | 1.13 Billion Dollars | 14.40 Million Dollars | 7.124 |
| 55 | POL (prev. MATIC) (POL) | 0.1018253969 | -0.29 ↓ % | 2.30 ↑ % | 4.90 ↑ % | 1.08 Billion Dollars | 55.53 Million Dollars | 0.0863768550 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 88.81 Million Dollars | 0.8479 |
| 57 | Render (RENDER) | 2.007 | -0.01 ↓ % | 1.31 ↑ % | 16.45 ↑ % | 1.04 Billion Dollars | 91.12 Million Dollars | 1.7023 |
| 58 | Morpho (MORPHO) | 2.111 | -0.32 ↓ % | 1.51 ↑ % | 7.12 ↑ % | 1.03 Billion Dollars | 18.27 Million Dollars | 1.7910 |
| 59 | DeXe (DEXE) | 11.98 | 1.79 ↑ % | 1.67 ↑ % | 12.67 ↑ % | 1.00 Billion Dollars | 12.46 Million Dollars | 10.16 |
| 60 | Kaspa (KAS) | 0.0363970618 | 0.02 ↑ % | 1.48 ↑ % | 12.39 ↑ % | 998.16 Million Dollars | 18.82 Million Dollars | 0.0308750452 |
| 61 | Cosmos (ATOM) | 1.9464 | -0.77 ↓ % | 3.98 ↑ % | 3.57 ↑ % | 987.61 Million Dollars | 49.40 Million Dollars | 1.6511 |
| 62 | Filecoin (FIL) | 1.2238 | -0.56 ↓ % | 11.34 ↑ % | 32.84 ↑ % | 954.15 Million Dollars | 476.03 Million Dollars | 1.0381 |
| 63 | siren (SIREN) | 1.2867 | -0.93 ↓ % | 17.48 ↑ % | 82.67 ↑ % | 935.17 Million Dollars | 59.32 Million Dollars | 1.0915 |
| 64 | Worldcoin (WLD) | 0.2715573940 | -0.56 ↓ % | 5.64 ↑ % | 14.51 ↑ % | 906.96 Million Dollars | 199.76 Million Dollars | 0.2303577924 |
| 65 | Quant (QNT) | 74.36 | -1.53 ↓ % | 2.25 ↑ % | 7.89 ↑ % | 897.72 Million Dollars | 11.41 Million Dollars | 63.08 |
| 66 | Aptos (APT) | 1.1029 | -0.38 ↓ % | 4.90 ↑ % | 11.07 ↑ % | 890.49 Million Dollars | 126.50 Million Dollars | 0.9355 |
| 67 | Arbitrum (ARB) | 0.1410017083 | -0.86 ↓ % | 5.89 ↑ % | 14.92 ↑ % | 867.26 Million Dollars | 210.27 Million Dollars | 0.1196094931 |
| 68 | GateToken (GT) | 7.467 | 0.08 ↑ % | 3.02 ↑ % | 3.85 ↑ % | 840.96 Million Dollars | 2.28 Million Dollars | 6.334 |
| 69 | Jupiter (JUP) | 0.2491070211 | -1.07 ↓ % | 17.08 ↑ % | 39.12 ↑ % | 827.50 Million Dollars | 166.95 Million Dollars | 0.2113135003 |
| 70 | Stable (STABLE) | 0.0348049570 | -0.62 ↓ % | 6.78 ↑ % | 2.01 ↑ % | 783.84 Million Dollars | 19.61 Million Dollars | 0.0295244881 |
| 71 | Pump.fun (PUMP) | 0.0021448505 | -0.92 ↓ % | 5.50 ↑ % | 18.14 ↑ % | 712.30 Million Dollars | 105.70 Million Dollars | 0.0018194424 |
| 72 | JUST (JST) | 0.0830686282 | 0.33 ↑ % | -0.93 ↓ % | -1.75 ↓ % | 709.72 Million Dollars | 23.46 Million Dollars | 0.0704657882 |
| 73 | Flare (FLR) | 0.0080212790 | -0.07 ↓ % | 2.43 ↑ % | 7.52 ↑ % | 690.34 Million Dollars | 3.84 Million Dollars | 0.0068043226 |
| 74 | Venice Token (VVV) | 14.97 | -0.56 ↓ % | 11.65 ↑ % | 61.82 ↑ % | 688.36 Million Dollars | 58.01 Million Dollars | 12.70 |
| 75 | Pudgy Penguins (PENGU) | 0.0106001443 | -0.88 ↓ % | 2.59 ↑ % | 4.93 ↑ % | 666.33 Million Dollars | 195.04 Million Dollars | 0.0089919328 |
| 76 | VeChain (VET) | 0.0076462511 | -0.77 ↓ % | 0.99 ↑ % | 6.83 ↑ % | 657.46 Million Dollars | 31.90 Million Dollars | 0.0064861925 |
| 77 | Bonk (BONK) | 0.0000071795 | -0.95 ↓ % | 3.44 ↑ % | 14.71 ↑ % | 631.76 Million Dollars | 108.45 Million Dollars | 0.0000060902 |
| 78 | Dash (DASH) | 49.52 | -0.80 ↓ % | -0.29 ↓ % | 33.64 ↑ % | 628.55 Million Dollars | 189.64 Million Dollars | 42.01 |
| 79 | XDC Network (XDC) | 0.0302938225 | -0.38 ↓ % | 1.20 ↑ % | 3.28 ↑ % | 622.51 Million Dollars | 25.71 Million Dollars | 0.0256977649 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9295 | -1.21 ↓ % | 2.35 ↑ % | 31.21 ↑ % | 610.52 Million Dollars | 120.88 Million Dollars | 0.7885 |
| 81 | Nexo (NEXO) | 0.9059 | 0.15 ↑ % | 0.37 ↑ % | 0.52 ↑ % | 585.32 Million Dollars | 8.40 Million Dollars | 0.7684 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.463 | -0.09 ↓ % | 2.70 ↑ % | 6.33 ↑ % | 572.60 Million Dollars | 286.62 Million Dollars | 2.089 |
| 83 | SKYAI (SKYAI) | 0.5607 | -0.51 ↓ % | -4.76 ↓ % | 29.16 ↑ % | 560.70 Million Dollars | 89.23 Million Dollars | 0.4756297454 |
| 84 | Midnight (NIGHT) | 0.0331614526 | 0.42 ↑ % | 4.05 ↑ % | 4.94 ↑ % | 550.73 Million Dollars | 18.24 Million Dollars | 0.0281303296 |
| 85 | 0.1978147457 | -0.14 ↓ % | 9.97 ↑ % | 4.37 ↑ % | 539.40 Million Dollars | 29.69 Million Dollars | 0.1678030838 | |
| 86 | 0.2370896772 | -1.21 ↓ % | 5.07 ↑ % | 17.56 ↑ % | 535.55 Million Dollars | 192.18 Million Dollars | 0.2011193798 | |
| 87 | PancakeSwap (CAKE) | 1.5557 | -0.11 ↓ % | 1.52 ↑ % | 6.43 ↑ % | 508.39 Million Dollars | 34.78 Million Dollars | 1.3197 |
| 88 | Terra Classic (LUNC) | 0.0000898923 | -0.01 ↓ % | -7.40 ↓ % | 15.27 ↑ % | 497.85 Million Dollars | 64.90 Million Dollars | 0.0000762542 |
| 89 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.51 Million Dollars | 11.48 Million Dollars | 0.8483 |
| 90 | Stacks (STX) | 0.2650747556 | -0.69 ↓ % | 2.53 ↑ % | 18.23 ↑ % | 481.01 Million Dollars | 23.15 Million Dollars | 0.2248586740 |
| 91 | Aerodrome Finance (AERO) | 0.5075 | 2.16 ↑ % | 13.92 ↑ % | 12.32 ↑ % | 473.93 Million Dollars | 55.77 Million Dollars | 0.4305223160 |
| 92 | Sei (SEI) | 0.0668680218 | -0.02 ↓ % | 8.08 ↑ % | 14.67 ↑ % | 466.44 Million Dollars | 71.72 Million Dollars | 0.0567230730 |
| 93 | LayerZero (ZRO) | 1.4490 | 0.01 ↑ % | 0.15 ↑ % | 4.50 ↑ % | 464.48 Million Dollars | 43.17 Million Dollars | 1.2291 |
| 94 | Chiliz (CHZ) | 0.0446346031 | -0.62 ↓ % | 0.11 ↑ % | 7.56 ↑ % | 461.95 Million Dollars | 69.61 Million Dollars | 0.0378628196 |
| 95 | edgeX (EDGE) | 1.3001 | 0.91 ↑ % | 2.55 ↑ % | 4.19 ↑ % | 455.03 Million Dollars | 12.74 Million Dollars | 1.1028 |
| 96 | EURC (EURC) | 1.1780 | 0.01 ↑ % | 0.06 ↑ % | 0.52 ↑ % | 454.91 Million Dollars | 23.30 Million Dollars | 0.9993 |
| 97 | SPX6900 (SPX) | 0.4586976115 | 0.35 ↑ % | 8.05 ↑ % | 23.27 ↑ % | 427.04 Million Dollars | 9.93 Million Dollars | 0.3891058447 |
| 98 | Tezos (XTZ) | 0.3905567109 | -0.37 ↓ % | 2.05 ↑ % | 6.65 ↑ % | 423.44 Million Dollars | 13.89 Million Dollars | 0.3313030090 |
| 99 | Injective (INJ) | 4.232 | -0.99 ↓ % | 3.86 ↑ % | 12.24 ↑ % | 423.08 Million Dollars | 76.76 Million Dollars | 3.590 |
| 100 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 399.39 Million Dollars | 206.56 Million Dollars | 0.8476 |
