Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,194.77 | -0.25 ↓ % | -0.27 ↓ % | -2.37 ↓ % | 1,612.18 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.13 | -0.46 ↓ % | -1.36 ↓ % | -4.06 ↓ % | 284.16 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 182.39 Billion Dollars | 42.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.80 | -0.63 ↓ % | 0.71 ↑ % | 1.87 ↑ % | 96.77 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2898 | -0.57 ↓ % | 1.29 ↑ % | -0.80 ↓ % | 81.71 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.59 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.69 | -0.37 ↓ % | -0.41 ↓ % | -3.21 ↓ % | 59.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287370454 | -0.07 ↓ % | -0.23 ↓ % | -1.28 ↓ % | 31.23 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,182.84 | -0.39 ↓ % | 3.37 ↑ % | 4.07 ↑ % | 20.03 Billion Dollars | 684.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.71 | -0.09 ↓ % | 0.66 ↑ % | -4.30 ↓ % | 19.21 Billion Dollars | 667.19 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0762359667 | -0.35 ↓ % | -0.87 ↓ % | -4.08 ↓ % | 11.93 Billion Dollars | 626.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.30 | 0.60 ↑ % | 3.30 ↑ % | 2.83 ↑ % | 11.36 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.32 ↓ % | -1.90 ↓ % | -6.04 ↓ % | 8.46 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 8.31 Billion Dollars | 124.58 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2033198050 | -0.43 ↓ % | -1.56 ↓ % | -8.08 ↓ % | 7.49 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683655569 | -0.38 ↓ % | -0.25 ↓ % | -5.50 ↓ % | 5.93 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.392 | -0.16 ↓ % | -0.98 ↓ % | -12.14 ↓ % | 5.75 Billion Dollars | 754.05 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 271.45 | -0.32 ↓ % | -1.09 ↓ % | -1.24 ↓ % | 5.46 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.11 | -0.32 ↓ % | -0.15 ↓ % | -5.76 ↓ % | 4.36 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.687 | -0.31 ↓ % | -1.62 ↓ % | -8.55 ↓ % | 4.18 Billion Dollars | 323.58 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0997549938 | 0.02 ↑ % | -2.63 ↓ % | -1.51 ↓ % | 3.98 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.92 Billion Dollars | 536.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.782 | -0.53 ↓ % | -0.47 ↓ % | -10.91 ↓ % | 3.90 Billion Dollars | 297.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9092 | -0.52 ↓ % | -3.23 ↓ % | -8.08 ↓ % | 3.74 Billion Dollars | 365.20 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2407 | 0.47 ↑ % | -0.15 ↓ % | -8.47 ↓ % | 3.52 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769050999 | -0.74 ↓ % | 0.96 ↑ % | -11.97 ↓ % | 3.41 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.15 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,985.53 | 0.01 ↑ % | -0.04 ↓ % | -4.04 ↓ % | 2.91 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.75 | -0.07 ↓ % | -0.13 ↓ % | -8.42 ↓ % | 2.88 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048377 | -0.28 ↓ % | -0.81 ↓ % | -2.99 ↓ % | 2.85 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0544186137 | -0.61 ↓ % | -0.33 ↓ % | -4.17 ↓ % | 2.76 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1892000832 | -1.68 ↓ % | 0.08 ↑ % | -0.43 ↓ % | 2.54 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.20 | 0.01 ↑ % | -2.06 ↓ % | -7.68 ↓ % | 2.23 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 180.08 | -0.68 ↓ % | 1.18 ↑ % | -8.55 ↓ % | 2.17 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9267 | -0.33 ↓ % | -11.83 ↓ % | 24.15 ↑ % | 2.12 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.73 | 0.02 ↑ % | -3.13 ↓ % | -11.99 ↓ % | 2.10 Billion Dollars | 225.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3994649636 | -0.35 ↓ % | -1.39 ↓ % | -9.24 ↓ % | 1.95 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041970523 | -0.34 ↓ % | 0.43 ↑ % | -3.05 ↓ % | 1.94 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7012 | -0.54 ↓ % | 1.99 ↑ % | -1.19 ↓ % | 1.90 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043630 | -0.31 ↓ % | 0.76 ↑ % | 11.81 ↑ % | 1.81 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,994.71 | -0.01 ↓ % | -0.05 ↓ % | -3.83 ↓ % | 1.77 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0216 | -0.16 ↓ % | -3.23 ↓ % | -8.45 ↓ % | 1.75 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0528645022 | -0.02 ↓ % | -0.25 ↓ % | -7.11 ↓ % | 1.68 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5085 | -0.39 ↓ % | -0.68 ↓ % | -3.61 ↓ % | 1.68 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4457869082 | -2.38 ↓ % | -4.30 ↓ % | -11.86 ↓ % | 1.66 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682739994 | -0.20 ↓ % | -1.49 ↓ % | -2.14 ↓ % | 1.60 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.587 | -0.09 ↓ % | -2.87 ↓ % | -11.73 ↓ % | 1.44 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8765 | -0.18 ↓ % | -0.63 ↓ % | -0.29 ↓ % | 1.31 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.472 | -0.44 ↓ % | -1.62 ↓ % | -3.54 ↓ % | 1.19 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.19 | -0.65 ↓ % | 0.06 ↑ % | 7.98 ↑ % | 1.18 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1643969123 | -0.12 ↓ % | -2.49 ↓ % | -10.36 ↓ % | 1.13 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409220112 | -0.10 ↓ % | -0.07 ↓ % | 3.84 ↑ % | 1.13 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.079 | 0.33 ↑ % | -3.88 ↓ % | -13.64 ↓ % | 1.11 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.788 | -0.94 ↓ % | -0.49 ↓ % | -1.94 ↓ % | 1.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.282 | -0.44 ↓ % | 0.04 ↑ % | -2.04 ↓ % | 1.02 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355124227 | 0.40 ↑ % | 0.00 ↑ % | 0.57 ↑ % | 986.35 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0879460187 | -0.26 ↓ % | -0.76 ↓ % | -4.87 ↓ % | 935.57 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2804438730 | -0.26 ↓ % | -3.57 ↓ % | -3.56 ↓ % | 930.90 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1020534538 | -0.34 ↓ % | -1.84 ↓ % | -7.90 ↓ % | 926.04 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6777 | -0.08 ↓ % | -0.68 ↓ % | -8.52 ↓ % | 870.37 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6106 | 0.07 ↑ % | -1.89 ↓ % | -5.44 ↓ % | 866.21 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756636523 | -0.17 ↓ % | -2.21 ↓ % | -5.18 ↓ % | 854.48 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.197 | -0.76 ↓ % | 4.34 ↑ % | 2.83 ↑ % | 799.31 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6751 | -0.27 ↓ % | -4.87 ↓ % | -20.42 ↓ % | 776.59 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9143 | -0.29 ↓ % | -2.28 ↓ % | -13.79 ↓ % | 766.59 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.575 | -0.29 ↓ % | -1.01 ↓ % | -10.64 ↓ % | 757.25 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320474674 | -0.44 ↓ % | -3.56 ↓ % | -3.12 ↓ % | 688.51 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6963 | -0.38 ↓ % | 0.64 ↑ % | -8.87 ↓ % | 687.02 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.51 | 0.40 ↑ % | 1.01 ↑ % | 4.43 ↑ % | 663.35 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.053 | -0.53 ↓ % | -0.69 ↓ % | -6.62 ↓ % | 652.48 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6929 | -0.26 ↓ % | -2.94 ↓ % | -13.67 ↓ % | 612.17 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0367546908 | -0.93 ↓ % | -2.15 ↓ % | -8.78 ↓ % | 610.40 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6018 | -0.16 ↓ % | -4.09 ↓ % | -11.50 ↓ % | 580.91 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0066911246 | -0.02 ↓ % | -4.32 ↓ % | -1.72 ↓ % | 575.34 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0701627532 | 0.00 ↓ % | 0.74 ↑ % | -11.64 ↓ % | 552.53 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3423904125 | -0.75 ↓ % | -2.53 ↓ % | 0.72 ↑ % | 540.95 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2968684721 | -0.23 ↓ % | -2.48 ↓ % | -20.60 ↓ % | 538.70 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060872213 | -0.15 ↓ % | 1.20 ↑ % | -5.85 ↓ % | 533.20 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5321 | 0.70 ↑ % | -1.47 ↓ % | -18.81 ↓ % | 524.35 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8076 | -1.41 ↓ % | 1.36 ↑ % | -0.94 ↓ % | 521.81 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.57 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4918655357 | -0.28 ↓ % | 0.21 ↑ % | 2.13 ↑ % | 491.87 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7940 | -0.18 ↓ % | 1.20 ↑ % | -0.86 ↓ % | 484.31 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266016200 | 0.90 ↑ % | 0.08 ↑ % | 5.35 ↑ % | 478.83 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6423 | -0.36 ↓ % | -1.87 ↓ % | -5.59 ↓ % | 462.91 Million Dollars | 222.19 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073599280 | -0.34 ↓ % | -3.06 ↓ % | -1.57 ↓ % | 462.65 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1202 | 0.00 ↓ % | 0.01 ↑ % | -0.29 ↓ % | 453.38 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 94 | 0.1737176994 | -0.85 ↓ % | -0.10 ↓ % | -10.28 ↓ % | 413.29 Million Dollars | 199.54 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6121 | -0.39 ↓ % | -1.99 ↓ % | -6.83 ↓ % | 403.38 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0523007766 | -0.25 ↓ % | -3.86 ↓ % | -16.86 ↓ % | 402.70 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003733 | 0.17 ↑ % | 0.91 ↑ % | 4.35 ↑ % | 360.36 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.19 | -0.11 ↓ % | -0.01 ↓ % | -3.96 ↓ % | 345.56 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0454780163 | -0.45 ↓ % | -5.93 ↓ % | -27.78 ↓ % | 345.24 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0719494213 | -0.06 ↓ % | -2.86 ↓ % | -8.71 ↓ % | 342.56 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
