Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,265.11 | -0.10 ↓ % | -0.13 ↓ % | -0.37 ↓ % | 1,633.64 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.83 | -0.16 ↓ % | 0.21 ↑ % | -0.71 ↓ % | 292.66 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 182.52 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.14 | -0.20 ↓ % | 1.19 ↑ % | 2.69 ↑ % | 97.34 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3041 | -0.29 ↓ % | -0.16 ↓ % | -0.02 ↓ % | 82.33 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.68 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.50 | -0.38 ↓ % | -0.02 ↓ % | -0.56 ↓ % | 61.03 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298608370 | 0.00 ↓ % | 0.61 ↑ % | -1.38 ↓ % | 31.34 Billion Dollars | 336.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,221.12 | -0.76 ↓ % | 0.55 ↑ % | 7.44 ↑ % | 20.67 Billion Dollars | 849.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.67 | 0.08 ↑ % | 0.16 ↑ % | -2.99 ↓ % | 19.71 Billion Dollars | 735.91 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0791540601 | -0.13 ↓ % | 0.63 ↑ % | -1.47 ↓ % | 13.63 Billion Dollars | 579.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.58 | -0.61 ↓ % | -0.54 ↓ % | 5.23 ↑ % | 11.08 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.89 | -0.43 ↓ % | -0.49 ↓ % | -3.24 ↓ % | 8.89 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -0.13 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 8.31 Billion Dollars | 157.19 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2138052969 | -0.08 ↓ % | 0.91 ↑ % | -4.96 ↓ % | 7.87 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.773 | -0.69 ↓ % | -2.67 ↓ % | -4.50 ↓ % | 6.25 Billion Dollars | 719.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744825659 | -0.37 ↓ % | -0.35 ↓ % | -3.62 ↓ % | 6.14 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.35 | -0.60 ↓ % | 3.41 ↑ % | 3.27 ↑ % | 5.70 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.75 | -0.67 ↓ % | -1.32 ↓ % | -2.41 ↓ % | 4.49 Billion Dollars | 190.65 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.064 | -0.61 ↓ % | 0.71 ↑ % | -2.22 ↓ % | 4.41 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1026175204 | -0.25 ↓ % | 0.86 ↑ % | -0.73 ↓ % | 4.09 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.114 | 0.09 ↑ % | 0.02 ↑ % | -8.16 ↓ % | 4.05 Billion Dollars | 295.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9733 | -0.52 ↓ % | -0.24 ↓ % | -4.02 ↓ % | 4.01 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 747.34 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2968 | -0.20 ↓ % | -1.77 ↓ % | -3.94 ↓ % | 3.67 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0781418862 | 0.01 ↑ % | -1.68 ↓ % | -5.94 ↓ % | 3.46 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.93 | -0.20 ↓ % | 0.04 ↑ % | -4.96 ↓ % | 3.00 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050389 | -0.08 ↓ % | 1.82 ↑ % | -0.84 ↓ % | 2.97 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,993.08 | -0.02 ↓ % | -0.90 ↓ % | -4.00 ↓ % | 2.91 Billion Dollars | 399.11 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0558524554 | -0.24 ↓ % | -0.59 ↓ % | -3.89 ↓ % | 2.83 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2045165530 | -1.76 ↓ % | 2.40 ↑ % | 3.76 ↑ % | 2.74 Billion Dollars | 441.77 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.78 | -0.13 ↓ % | 0.23 ↑ % | -5.73 ↓ % | 2.33 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.85 | -0.24 ↓ % | -0.14 ↓ % | -4.58 ↓ % | 2.27 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.43 | -0.34 ↓ % | -2.69 ↓ % | -9.03 ↓ % | 2.21 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4250729777 | -0.37 ↓ % | -1.21 ↓ % | -5.90 ↓ % | 2.07 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044662632 | -0.63 ↓ % | -3.30 ↓ % | -2.36 ↓ % | 2.06 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.8865 | -0.11 ↓ % | 1.99 ↑ % | 13.86 ↑ % | 2.03 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5079 | -1.45 ↓ % | -6.54 ↓ % | 0.24 ↑ % | 1.94 Billion Dollars | 315.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000046274 | -0.43 ↓ % | 5.23 ↑ % | 15.37 ↑ % | 1.91 Billion Dollars | 721.47 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1050 | -1.25 ↓ % | -1.29 ↓ % | -3.61 ↓ % | 1.89 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6978 | -0.18 ↓ % | 0.33 ↑ % | -1.24 ↓ % | 1.89 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,002.14 | -0.03 ↓ % | -0.83 ↓ % | -3.84 ↓ % | 1.78 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5307 | -0.24 ↓ % | -0.19 ↓ % | -1.16 ↓ % | 1.75 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0538750829 | -1.23 ↓ % | 0.25 ↑ % | -5.55 ↓ % | 1.71 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0719907918 | -0.91 ↓ % | -1.38 ↓ % | 1.90 ↑ % | 1.69 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.61 Billion Dollars | 266.56 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.750 | 0.14 ↑ % | 1.09 ↑ % | -8.00 ↓ % | 1.53 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9044 | -0.07 ↓ % | 0.30 ↑ % | 0.33 ↑ % | 1.33 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.792 | -0.54 ↓ % | 1.18 ↑ % | -1.47 ↓ % | 1.24 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1777500794 | -0.38 ↓ % | -1.46 ↓ % | -7.00 ↓ % | 1.23 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 25.01 | -0.43 ↓ % | -4.30 ↓ % | 8.76 ↑ % | 1.22 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.256 | -0.68 ↓ % | -0.50 ↓ % | -4.46 ↓ % | 1.21 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1409865784 | -0.23 ↓ % | 1.03 ↑ % | 3.85 ↑ % | 1.13 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.09 | 0.08 ↑ % | 0.85 ↑ % | -1.99 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.437 | 0.22 ↑ % | 0.92 ↑ % | 0.45 ↑ % | 1.04 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0364431927 | -0.38 ↓ % | -2.04 ↓ % | 0.87 ↑ % | 1.01 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3016075163 | -0.97 ↓ % | -3.18 ↓ % | -1.04 ↓ % | 1.00 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1064379456 | -0.65 ↓ % | -0.45 ↓ % | -7.34 ↓ % | 965.82 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0906266620 | -0.27 ↓ % | 0.21 ↑ % | -3.55 ↓ % | 963.98 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7380 | -0.72 ↓ % | 1.25 ↑ % | -1.06 ↓ % | 934.06 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7470 | -0.06 ↓ % | -1.26 ↓ % | -8.54 ↓ % | 906.30 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0785553829 | -0.05 ↓ % | 0.70 ↑ % | -2.39 ↓ % | 887.14 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7440 | 0.17 ↑ % | -6.22 ↓ % | -15.66 ↓ % | 828.72 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9729 | 0.14 ↑ % | -1.68 ↓ % | -13.17 ↓ % | 815.75 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.231 | -1.02 ↓ % | -6.76 ↓ % | 1.35 ↑ % | 807.73 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.830 | 0.79 ↑ % | -0.71 ↓ % | -8.71 ↓ % | 782.79 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0346017640 | -0.05 ↓ % | 1.73 ↑ % | 2.50 ↑ % | 743.38 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7380 | 0.18 ↑ % | -3.92 ↓ % | -15.02 ↓ % | 703.90 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.94 | 0.68 ↑ % | 2.76 ↑ % | 10.57 ↑ % | 694.50 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.149 | -0.23 ↓ % | 0.68 ↑ % | -1.10 ↓ % | 682.95 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7474 | 0.00 ↓ % | -1.19 ↓ % | -10.43 ↓ % | 660.24 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0392010945 | -0.02 ↓ % | 2.31 ↑ % | -5.27 ↓ % | 651.03 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6588 | 0.14 ↑ % | 1.16 ↑ % | -2.62 ↓ % | 635.97 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071419933 | -0.58 ↓ % | -0.05 ↓ % | 3.35 ↑ % | 614.10 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3197730928 | -0.60 ↓ % | -2.36 ↓ % | -18.02 ↓ % | 580.26 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3567086744 | -1.35 ↓ % | -1.94 ↓ % | 2.99 ↑ % | 563.43 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0711709554 | 0.60 ↑ % | -1.60 ↓ % | -17.99 ↓ % | 560.47 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061643276 | -0.43 ↓ % | -1.23 ↓ % | -6.78 ↓ % | 539.87 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5436 | 0.67 ↑ % | -3.36 ↓ % | -18.16 ↓ % | 535.22 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8062 | -0.11 ↓ % | -0.39 ↓ % | -1.19 ↓ % | 520.95 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5080 | -0.31 ↓ % | 1.26 ↑ % | 7.38 ↑ % | 508.01 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8324 | 0.12 ↑ % | 0.08 ↑ % | -1.25 ↓ % | 494.69 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.60 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077977343 | -1.71 ↓ % | -0.07 ↓ % | 3.70 ↑ % | 490.17 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7334 | -0.98 ↓ % | -0.18 ↓ % | -3.95 ↓ % | 488.60 Million Dollars | 252.06 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0264287730 | -0.54 ↓ % | 2.70 ↑ % | 0.90 ↑ % | 475.72 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1202 | 0.06 ↑ % | -0.10 ↓ % | -0.29 ↓ % | 453.39 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572944086 | -0.60 ↓ % | -0.03 ↓ % | -10.49 ↓ % | 441.15 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 95 | 0.1840564945 | -0.44 ↓ % | -0.11 ↓ % | -7.59 ↓ % | 437.86 Million Dollars | 178.50 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6532 | -0.30 ↓ % | 0.06 ↑ % | -2.08 ↓ % | 430.46 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0499226580 | -0.69 ↓ % | -5.75 ↓ % | -31.46 ↓ % | 378.98 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.075 | -1.44 ↓ % | 1.08 ↑ % | -0.18 ↓ % | 360.75 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003736 | 0.02 ↑ % | -0.13 ↓ % | 5.37 ↑ % | 360.68 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.49 | -0.17 ↓ % | -0.16 ↓ % | -6.11 ↓ % | 351.49 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
