Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,717.29 | 0.85 ↑ % | 3.67 ↑ % | 4.82 ↑ % | 1,337.22 Billion Dollars | 30.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,803.91 | 2.45 ↑ % | 8.17 ↑ % | 6.89 ↑ % | 217.70 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.39 Billion Dollars | 67.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.73 | 1.47 ↑ % | 2.87 ↑ % | 4.58 ↑ % | 84.74 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2418 | 1.15 ↑ % | 9.06 ↑ % | 6.63 ↑ % | 77.06 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.39 | 1.16 ↑ % | 8.31 ↑ % | 9.75 ↑ % | 42.56 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210434267 | 0.12 ↑ % | 1.15 ↑ % | -1.73 ↓ % | 30.44 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.03 | 0.15 ↑ % | 11.75 ↑ % | 8.03 ↑ % | 17.24 Billion Dollars | 870.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0904401409 | 0.79 ↑ % | 4.55 ↑ % | 4.50 ↑ % | 15.41 Billion Dollars | 778.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.801 | -0.01 ↓ % | 0.70 ↑ % | 2.98 ↑ % | 9.02 Billion Dollars | 577.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.63 | -0.72 ↓ % | 27.14 ↑ % | 23.27 ↑ % | 8.87 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2071500512 | 2.76 ↑ % | 13.39 ↑ % | 2.10 ↑ % | 7.00 Billion Dollars | 272.57 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1881705701 | 1.69 ↑ % | 11.72 ↑ % | 12.74 ↑ % | 6.84 Billion Dollars | 601.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.20 | -0.13 ↓ % | 0.10 ↑ % | 9.64 ↑ % | 6.48 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640083727 | -1.13 ↓ % | 4.26 ↑ % | 3.76 ↑ % | 6.36 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.436 | 1.78 ↑ % | 6.95 ↑ % | 5.58 ↑ % | 6.13 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7723 | 0.29 ↑ % | 2.90 ↑ % | 2.28 ↑ % | 4.75 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.09 | -0.46 ↓ % | 11.84 ↑ % | 9.74 ↑ % | 4.55 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.43 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.929 | 0.01 ↑ % | -0.86 ↓ % | -7.98 ↓ % | 3.85 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832443628 | 1.22 ↑ % | 6.01 ↑ % | 1.32 ↑ % | 3.61 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.08 | 0.85 ↑ % | 4.79 ↑ % | 6.42 ↑ % | 3.56 Billion Dollars | 254.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8191 | 1.17 ↑ % | 8.25 ↑ % | 7.25 ↑ % | 3.30 Billion Dollars | 448.34 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.489 | 0.83 ↑ % | 18.87 ↑ % | 14.50 ↑ % | 3.23 Billion Dollars | 511.08 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 279.13 | -0.64 ↓ % | 5.48 ↑ % | 30.11 ↑ % | 3.08 Billion Dollars | 566.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051153 | 1.00 ↑ % | 3.89 ↑ % | 7.28 ↑ % | 3.01 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.982 | 1.44 ↑ % | 5.65 ↑ % | 3.09 ↑ % | 3.01 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0629612824 | 0.74 ↑ % | 3.20 ↑ % | 1.20 ↑ % | 2.82 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,328.60 | 0.38 ↑ % | 2.74 ↑ % | 0.59 ↑ % | 2.65 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6101 | -0.73 ↓ % | 22.83 ↑ % | 27.68 ↑ % | 2.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,338.68 | 0.37 ↑ % | 2.79 ↑ % | 0.54 ↑ % | 1.98 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613020322 | 1.20 ↑ % | 3.37 ↑ % | 10.06 ↑ % | 1.95 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5895 | 0.95 ↑ % | 5.79 ↑ % | 7.45 ↑ % | 1.95 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3839843304 | 1.05 ↑ % | 9.40 ↑ % | 5.12 ↑ % | 1.87 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0314 | 1.22 ↑ % | 7.03 ↑ % | 5.64 ↑ % | 1.74 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6480 | 1.46 ↑ % | 3.51 ↑ % | 2.46 ↑ % | 1.75 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.706 | 1.02 ↑ % | 7.52 ↑ % | 6.27 ↑ % | 1.68 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.68 | 0.20 ↑ % | 3.48 ↑ % | 5.29 ↑ % | 1.61 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.76 | -0.96 ↓ % | 4.50 ↑ % | -18.15 ↓ % | 1.57 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358358538 | 0.37 ↑ % | 2.99 ↑ % | 4.83 ↑ % | 1.46 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.569 | 0.19 ↑ % | 6.39 ↑ % | 7.58 ↑ % | 1.42 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577194195 | 0.78 ↑ % | 1.86 ↑ % | -0.85 ↓ % | 1.34 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8217 | 0.21 ↑ % | 2.05 ↑ % | -0.69 ↓ % | 1.27 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029994 | 1.07 ↑ % | 6.90 ↑ % | 5.89 ↑ % | 1.24 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.155 | -1.14 ↓ % | -26.10 ↓ % | -5.94 ↓ % | 1.20 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.445 | 0.65 ↑ % | 5.19 ↑ % | 3.75 ↑ % | 1.17 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.28 | 0.16 ↑ % | 12.38 ↑ % | 15.39 ↑ % | 1.14 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.67 ↑ % | 4.46 ↑ % | 14.64 ↑ % | 1.04 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.08 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9880 | -0.68 ↓ % | 2.30 ↑ % | 6.59 ↑ % | 998.80 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.396 | 2.13 ↑ % | 6.61 ↑ % | 13.84 ↑ % | 995.87 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8476 | 0.06 ↑ % | 5.79 ↑ % | 9.40 ↑ % | 958.46 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335145565 | 1.14 ↑ % | 6.17 ↑ % | 1.67 ↑ % | 922.01 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0967254636 | 1.27 ↑ % | 6.27 ↑ % | 2.18 ↑ % | 863.32 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.01 | 2.00 ↑ % | 4.17 ↑ % | 2.44 ↑ % | 857.30 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784124288 | 0.55 ↑ % | 4.26 ↑ % | -3.50 ↓ % | 835.98 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351764366 | -0.10 ↓ % | 1.37 ↑ % | 6.60 ↑ % | 830.73 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0884470827 | 2.27 ↑ % | 8.35 ↑ % | 0.35 ↑ % | 822.01 Million Dollars | 155.01 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.49 | 0.05 ↑ % | 3.36 ↑ % | -3.84 ↓ % | 774.91 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 67 | 0.2690168145 | -11.32 ↓ % | 14.20 ↑ % | -61.59 ↓ % | 761.89 Million Dollars | 209.18 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.896 | 0.40 ↑ % | 2.57 ↑ % | 7.94 ↑ % | 734.58 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7046 | 0.43 ↑ % | 5.48 ↑ % | -1.23 ↓ % | 704.55 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081877215 | 0.92 ↑ % | 3.07 ↑ % | 14.99 ↑ % | 700.27 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779425034 | 0.54 ↑ % | 2.77 ↑ % | -1.07 ↓ % | 665.92 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8155 | 0.21 ↑ % | 6.20 ↑ % | 4.37 ↑ % | 644.31 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310391321 | 0.10 ↑ % | 3.49 ↑ % | -0.96 ↓ % | 638.08 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1909612923 | 0.54 ↑ % | 13.41 ↑ % | 16.98 ↑ % | 634.05 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7015 | 1.24 ↑ % | 6.77 ↑ % | 3.25 ↑ % | 583.58 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348792203 | 4.00 ↑ % | 11.21 ↑ % | 9.48 ↑ % | 579.25 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016376035 | 1.61 ↑ % | 6.10 ↑ % | 0.94 ↑ % | 569.80 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0889516153 | 1.35 ↑ % | 7.03 ↑ % | 6.27 ↑ % | 556.47 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.454 | 0.11 ↑ % | 7.18 ↑ % | -3.22 ↓ % | 545.26 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8312 | 0.79 ↑ % | 4.72 ↑ % | 5.35 ↑ % | 537.05 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.59 | -0.18 ↓ % | 12.30 ↑ % | 6.32 ↑ % | 504.03 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 82 | 0.2218182578 | 0.78 ↑ % | 9.07 ↑ % | 3.49 ↑ % | 501.06 Million Dollars | 167.37 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.026 | 0.17 ↑ % | 0.03 ↑ % | 19.94 ↑ % | 481.09 Million Dollars | 293.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4139 | 1.13 ↑ % | 4.77 ↑ % | 7.18 ↑ % | 458.22 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052878590 | 0.83 ↑ % | 5.79 ↑ % | 5.86 ↑ % | 454.68 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071872682 | 0.48 ↑ % | 8.37 ↑ % | 3.10 ↑ % | 451.79 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1612 | 0.03 ↑ % | 0.45 ↑ % | 0.65 ↑ % | 443.17 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050336 | 3.57 ↑ % | 13.60 ↑ % | 12.71 ↑ % | 442.93 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6617 | 0.60 ↑ % | 7.53 ↑ % | 12.39 ↑ % | 434.76 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6974 | -0.11 ↓ % | 8.40 ↑ % | 11.72 ↑ % | 424.36 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1940 | 7.28 ↑ % | 29.14 ↑ % | 34.46 ↑ % | 409.84 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000734353 | 1.06 ↑ % | 3.11 ↑ % | 4.92 ↑ % | 405.18 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0559522597 | 0.43 ↑ % | 5.68 ↑ % | 11.02 ↑ % | 403.85 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4223794516 | -0.35 ↓ % | 18.24 ↑ % | 23.48 ↑ % | 402.35 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2424053141 | 1.30 ↑ % | 4.50 ↑ % | 20.17 ↑ % | 367.68 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1993292012 | 0.94 ↑ % | 7.42 ↑ % | 5.25 ↑ % | 361.70 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1978229413 | 0.95 ↑ % | 2.93 ↑ % | 3.53 ↑ % | 356.08 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9984 | 0.11 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 351.96 Million Dollars | 166.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3750398214 | 3.38 ↑ % | 12.15 ↑ % | 16.25 ↑ % | 345.01 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
