Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,496.57 | -0.09 ↓ % | -0.93 ↓ % | -7.26 ↓ % | 1,192.87 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.81 | 0.16 ↑ % | -0.29 ↓ % | -9.34 ↓ % | 189.57 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.87 | -0.23 ↓ % | -1.68 ↓ % | -7.00 ↓ % | 74.11 Billion Dollars | 842.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.83 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0460 | 0.24 ↑ % | -0.64 ↓ % | -8.59 ↓ % | 65.11 Billion Dollars | 954.53 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.96 | -0.24 ↓ % | -0.16 ↓ % | -4.36 ↓ % | 41.21 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228001826 | 0.09 ↑ % | 0.84 ↑ % | -1.38 ↓ % | 30.62 Billion Dollars | 525.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.11 | 0.08 ↑ % | -0.51 ↓ % | -9.13 ↓ % | 15.71 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731059641 | 0.13 ↑ % | -2.22 ↓ % | -12.42 ↓ % | 12.47 Billion Dollars | 439.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.10 ↓ % | 0.07 ↑ % | -1.40 ↓ % | 8.68 Billion Dollars | 862.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.55 | -0.50 ↓ % | -3.62 ↓ % | -15.01 ↓ % | 6.44 Billion Dollars | 315.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.60 | 1.02 ↑ % | 0.24 ↑ % | -1.71 ↓ % | 5.89 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504527673 | -0.01 ↓ % | -0.86 ↓ % | -0.98 ↓ % | 5.86 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710930890 | 1.26 ↑ % | -1.55 ↓ % | -20.41 ↓ % | 5.81 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.231 | 0.01 ↑ % | -1.28 ↓ % | -9.05 ↓ % | 5.26 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433542128 | 0.24 ↑ % | -1.29 ↓ % | -11.41 ↓ % | 5.22 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 464.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5531 | 0.15 ↑ % | 0.03 ↑ % | -7.15 ↓ % | 4.20 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.44 | 0.04 ↑ % | -3.30 ↓ % | -4.06 ↓ % | 3.82 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.56 | -0.24 ↓ % | 0.80 ↑ % | -5.78 ↓ % | 3.29 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708248832 | 0.02 ↑ % | -1.71 ↓ % | -11.30 ↓ % | 3.08 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6810 | 0.00 ↑ % | -1.62 ↓ % | -4.35 ↓ % | 2.74 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.324 | 0.13 ↑ % | -1.66 ↓ % | 0.97 ↑ % | 2.73 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.36 | 0.00 ↑ % | 0.06 ↑ % | -1.98 ↓ % | 2.49 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539434370 | -0.10 ↓ % | -1.53 ↓ % | -8.70 ↓ % | 2.48 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041476 | 0.05 ↑ % | -1.67 ↓ % | -11.53 ↓ % | 2.44 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8272 | 0.23 ↑ % | -1.14 ↓ % | -16.46 ↓ % | 2.37 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.95 | -0.01 ↓ % | -1.67 ↓ % | -12.91 ↓ % | 2.28 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.43 | -0.76 ↓ % | 2.24 ↑ % | 59.67 ↑ % | 1.88 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.25 | -0.01 ↓ % | 0.02 ↑ % | -2.17 ↓ % | 1.84 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577713606 | 0.08 ↑ % | -0.37 ↓ % | -4.90 ↓ % | 1.84 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.894 | 0.22 ↑ % | -1.58 ↓ % | -5.06 ↓ % | 1.80 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | -0.10 ↓ % | -0.96 ↓ % | -3.27 ↓ % | 1.67 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.78 | -0.05 ↓ % | -1.38 ↓ % | 1.76 ↑ % | 1.63 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4393270126 | 0.88 ↑ % | -1.97 ↓ % | -31.50 ↓ % | 1.53 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078555439 | 0.24 ↑ % | -0.84 ↓ % | -9.57 ↓ % | 1.50 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4267792770 | 0.09 ↑ % | -2.25 ↓ % | -20.38 ↓ % | 1.41 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.70 | 1.52 ↑ % | -3.14 ↓ % | 21.50 ↑ % | 1.40 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8099 | 0.79 ↑ % | -1.98 ↓ % | -16.01 ↓ % | 1.37 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1251553060 | -0.08 ↓ % | -5.01 ↓ % | -8.16 ↓ % | 1.36 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | 0.02 ↑ % | -0.10 ↓ % | -5.68 ↓ % | 1.19 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497893023 | -0.07 ↓ % | 0.95 ↑ % | -16.67 ↓ % | 1.16 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6340 | 0.03 ↑ % | -0.28 ↓ % | -7.18 ↓ % | 1.14 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.016 | -0.22 ↓ % | -1.84 ↓ % | -5.11 ↓ % | 1.10 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023671 | 0.14 ↑ % | -0.61 ↓ % | -16.65 ↓ % | 979.42 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7155 | -0.23 ↓ % | -3.19 ↓ % | -74.88 ↓ % | 942.98 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | 0.19 ↑ % | -1.50 ↓ % | -7.21 ↓ % | 906.99 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7263 | 0.37 ↑ % | -0.97 ↓ % | -5.76 ↓ % | 878.44 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358533724 | 0.83 ↑ % | -4.84 ↓ % | 4.17 ↑ % | 860.79 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5680 | -0.07 ↓ % | 0.13 ↑ % | -11.55 ↓ % | 809.15 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5253 | -0.14 ↓ % | -3.07 ↓ % | -9.43 ↓ % | 791.29 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.64 | -0.06 ↓ % | -1.17 ↓ % | -8.40 ↓ % | 780.35 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864578008 | -0.04 ↓ % | 2.01 ↑ % | -5.83 ↓ % | 772.51 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276568979 | 0.03 ↑ % | -2.51 ↓ % | -7.42 ↓ % | 761.68 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 63 | Velvet (VELVET) | 1.8027 | -0.41 ↓ % | 32.49 ↑ % | 260.44 ↑ % | 758.62 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709931232 | -0.32 ↓ % | 0.58 ↑ % | -12.69 ↓ % | 757.42 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0884183712 | -0.40 ↓ % | 3.57 ↑ % | 6.01 ↑ % | 755.43 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.471 | 1.21 ↑ % | 3.87 ↑ % | 39.84 ↑ % | 711.79 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752435722 | 0.39 ↑ % | -2.64 ↓ % | -16.92 ↓ % | 699.29 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2107622734 | 0.04 ↑ % | -5.74 ↓ % | -3.12 ↓ % | 699.80 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.557 | 0.33 ↑ % | -0.56 ↓ % | -2.02 ↓ % | 698.57 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6947 | -0.18 ↓ % | -2.04 ↓ % | -2.55 ↓ % | 694.75 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.21 | 0.27 ↑ % | -1.93 ↓ % | -13.82 ↓ % | 621.21 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277946108 | -0.04 ↓ % | -0.57 ↓ % | -6.17 ↓ % | 583.96 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014255073 | -1.08 ↓ % | 4.97 ↑ % | -6.05 ↓ % | 579.09 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066064283 | -0.55 ↓ % | -1.13 ↓ % | -11.22 ↓ % | 572.20 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7205 | 0.23 ↑ % | -1.37 ↓ % | -10.23 ↓ % | 571.22 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297899785 | 0.10 ↑ % | -4.17 ↓ % | -10.13 ↓ % | 494.73 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.31 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5739 | 0.12 ↑ % | -1.36 ↓ % | -12.53 ↓ % | 477.76 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732355594 | 0.19 ↑ % | -0.84 ↓ % | -12.57 ↓ % | 465.99 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.594 | 0.55 ↑ % | -3.25 ↓ % | -7.51 ↓ % | 459.31 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7073 | 0.80 ↑ % | -2.42 ↓ % | -10.54 ↓ % | 457.01 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4759181751 | -0.46 ↓ % | 1.59 ↑ % | -11.31 ↓ % | 455.90 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7497 | 0.50 ↑ % | -0.26 ↓ % | 9.52 ↑ % | 437.42 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.07 ↓ % | -0.05 ↓ % | -0.69 ↓ % | 431.97 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3317 | -0.47 ↓ % | 0.37 ↑ % | -3.78 ↓ % | 430.98 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.10 | -0.13 ↓ % | -3.75 ↓ % | -11.51 ↓ % | 409.28 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8243 | 1.70 ↑ % | 3.03 ↑ % | 19.41 ↑ % | 402.41 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 88 | 0.1744454779 | -0.01 ↓ % | 0.85 ↑ % | -7.47 ↓ % | 394.06 Million Dollars | 82.39 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045394277 | -0.54 ↓ % | 3.45 ↑ % | -7.98 ↓ % | 390.32 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061495523 | -0.02 ↓ % | -1.37 ↓ % | -9.75 ↓ % | 386.56 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6137 | -0.33 ↓ % | -3.12 ↓ % | -14.55 ↓ % | 383.11 Million Dollars | 155.16 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041205 | 0.06 ↑ % | -0.93 ↓ % | -10.40 ↓ % | 362.59 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491470770 | -0.10 ↓ % | -1.89 ↓ % | -10.49 ↓ % | 354.73 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 349.16 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5298 | 0.18 ↑ % | -0.66 ↓ % | -11.60 ↓ % | 348.08 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3666154432 | -0.41 ↓ % | -0.92 ↓ % | -1.47 ↓ % | 337.26 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610273 | 0.83 ↑ % | -0.79 ↓ % | -10.31 ↓ % | 337.38 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167774813 | -0.02 ↓ % | 0.79 ↑ % | -2.65 ↓ % | 322.65 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3383352344 | -0.07 ↓ % | 0.02 ↑ % | -9.60 ↓ % | 314.99 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3380171045 | -0.52 ↓ % | -2.90 ↓ % | -2.34 ↓ % | 313.47 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
