Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,055.73 | -0.22 ↓ % | -2.61 ↓ % | -3.70 ↓ % | 1,204.02 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.92 | -0.58 ↓ % | -5.49 ↓ % | -7.73 ↓ % | 188.26 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 88.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.12 | 0.09 ↑ % | -0.35 ↓ % | -0.78 ↓ % | 76.44 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.64 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0368 | -0.39 ↓ % | -4.16 ↓ % | -7.74 ↓ % | 64.53 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.65 | -0.43 ↓ % | 0.90 ↑ % | 1.93 ↑ % | 40.44 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219743284 | -0.01 ↓ % | -2.08 ↓ % | 0.44 ↑ % | 30.54 Billion Dollars | 834.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.41 | -1.47 ↓ % | -0.17 ↓ % | -5.59 ↓ % | 16.05 Billion Dollars | 849.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742988739 | -0.40 ↓ % | -3.53 ↓ % | -9.59 ↓ % | 12.67 Billion Dollars | 969.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.235 | -0.31 ↓ % | -1.04 ↓ % | -3.05 ↓ % | 8.50 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.59 | -1.26 ↓ % | -2.79 ↓ % | -9.94 ↓ % | 6.77 Billion Dollars | 485.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1766988226 | -0.49 ↓ % | -4.77 ↓ % | -19.47 ↓ % | 5.99 Billion Dollars | 243.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498713539 | 0.10 ↑ % | -1.28 ↓ % | -3.89 ↓ % | 5.83 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.53 | -0.75 ↓ % | -2.37 ↓ % | -5.69 ↓ % | 5.81 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.236 | -0.55 ↓ % | -3.51 ↓ % | -7.54 ↓ % | 5.26 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443376080 | -0.59 ↓ % | -3.26 ↓ % | -9.63 ↓ % | 5.25 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5740 | -0.22 ↓ % | -0.59 ↓ % | -2.83 ↓ % | 4.25 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.26 | -0.47 ↓ % | -0.48 ↓ % | 0.38 ↑ % | 3.90 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.40 | -0.32 ↓ % | -0.72 ↓ % | -4.43 ↓ % | 3.20 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730291823 | -0.67 ↓ % | -0.84 ↓ % | -7.49 ↓ % | 3.17 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6892 | -0.31 ↓ % | -1.02 ↓ % | -3.06 ↓ % | 2.78 Billion Dollars | 436.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.212 | -0.73 ↓ % | -4.43 ↓ % | 2.67 ↑ % | 2.68 Billion Dollars | 341.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545269055 | -0.30 ↓ % | -3.12 ↓ % | -5.79 ↓ % | 2.51 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042089 | -0.83 ↓ % | -4.84 ↓ % | -10.44 ↓ % | 2.48 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,026.13 | 0.10 ↑ % | 1.02 ↑ % | -3.01 ↓ % | 2.47 Billion Dollars | 229.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8151 | -0.80 ↓ % | -6.65 ↓ % | -14.68 ↓ % | 2.36 Billion Dollars | 395.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.42 | -0.89 ↓ % | -3.58 ↓ % | -6.22 ↓ % | 2.35 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.96 | 2.48 ↑ % | -1.41 ↓ % | 36.43 ↑ % | 1.92 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577515635 | -1.38 ↓ % | -6.52 ↓ % | 0.44 ↑ % | 1.84 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,029.61 | 0.15 ↑ % | 1.05 ↑ % | -3.10 ↓ % | 1.82 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | -0.47 ↓ % | -1.64 ↓ % | -5.16 ↓ % | 1.80 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6215 | -0.54 ↓ % | -0.21 ↓ % | 0.89 ↑ % | 1.68 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4720258829 | -1.23 ↓ % | -7.88 ↓ % | -24.17 ↓ % | 1.64 Billion Dollars | 410.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.72 | -0.28 ↓ % | -2.66 ↓ % | 2.86 ↑ % | 1.57 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3121256149 | -0.39 ↓ % | -1.15 ↓ % | -10.55 ↓ % | 1.52 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8364 | -0.29 ↓ % | -5.73 ↓ % | -12.32 ↓ % | 1.41 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4267446457 | -0.09 ↓ % | -16.13 ↓ % | -18.04 ↓ % | 1.41 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1288182087 | 0.60 ↑ % | 1.78 ↑ % | -0.94 ↓ % | 1.39 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9963 | -0.15 ↓ % | -0.20 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.05 | -0.25 ↓ % | 4.32 ↑ % | 17.50 ↑ % | 1.31 Billion Dollars | 477.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516119904 | -0.43 ↓ % | -4.40 ↓ % | -12.31 ↓ % | 1.20 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.59 ↓ % | -4.31 ↓ % | -3.52 ↓ % | 1.19 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6329 | -0.19 ↓ % | -2.30 ↓ % | -7.50 ↓ % | 1.14 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8553 | -1.12 ↓ % | 9.80 ↑ % | -70.78 ↓ % | 1.13 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.963 | -0.24 ↓ % | -2.22 ↓ % | -2.06 ↓ % | 1.09 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023507 | -0.32 ↓ % | -7.21 ↓ % | -15.61 ↓ % | 972.66 Million Dollars | 261.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.768 | -0.37 ↓ % | -4.42 ↓ % | -4.66 ↓ % | 911.29 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360143578 | -0.45 ↓ % | -0.65 ↓ % | 6.64 ↑ % | 862.08 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6713 | -0.62 ↓ % | -4.69 ↓ % | -13.58 ↓ % | 850.32 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6073 | -0.73 ↓ % | -2.63 ↓ % | -11.52 ↓ % | 829.15 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0736300519 | -1.80 ↓ % | -0.69 ↓ % | -4.91 ↓ % | 785.46 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5062 | -0.50 ↓ % | -2.68 ↓ % | -9.26 ↓ % | 781.38 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.78 | -0.98 ↓ % | -5.92 ↓ % | -8.01 ↓ % | 769.98 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275305703 | -0.35 ↓ % | -2.45 ↓ % | -7.59 ↓ % | 758.05 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835331919 | -0.68 ↓ % | -6.50 ↓ % | -9.23 ↓ % | 746.34 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2222067978 | -1.37 ↓ % | -4.19 ↓ % | 19.18 ↑ % | 737.80 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788728924 | -1.34 ↓ % | -7.84 ↓ % | -9.47 ↓ % | 733.02 Million Dollars | 171.96 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7245 | -1.36 ↓ % | 2.03 ↑ % | 3.57 ↑ % | 724.54 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825968998 | 0.30 ↑ % | 0.99 ↑ % | 7.54 ↑ % | 705.69 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.373 | -2.38 ↓ % | 35.83 ↑ % | 34.35 ↑ % | 683.56 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.447 | -0.16 ↓ % | -1.21 ↓ % | -2.14 ↓ % | 686.79 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.62 | -1.09 ↓ % | 2.39 ↑ % | -4.15 ↓ % | 640.26 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281694818 | -0.10 ↓ % | -2.04 ↓ % | -5.41 ↓ % | 591.82 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067535117 | -0.17 ↓ % | -3.69 ↓ % | -7.92 ↓ % | 584.79 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7295 | -0.35 ↓ % | -3.39 ↓ % | -4.99 ↓ % | 577.45 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302770795 | -1.62 ↓ % | -5.76 ↓ % | -2.44 ↓ % | 502.82 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012224647 | -0.60 ↓ % | -5.09 ↓ % | -11.70 ↓ % | 497.58 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5945 | -0.93 ↓ % | -6.31 ↓ % | -4.07 ↓ % | 494.87 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7226 | -0.89 ↓ % | -4.79 ↓ % | -7.87 ↓ % | 466.92 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727438248 | -1.03 ↓ % | -5.42 ↓ % | -12.39 ↓ % | 462.86 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.542 | 1.50 ↑ % | 7.34 ↑ % | -10.77 ↓ % | 454.06 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4702984199 | -1.28 ↓ % | -10.52 ↓ % | 3.34 ↑ % | 450.54 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3438 | 0.30 ↑ % | 0.35 ↑ % | 0.20 ↑ % | 434.92 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.01 | -0.27 ↓ % | -1.58 ↓ % | -1.66 ↓ % | 433.59 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | 0.11 ↑ % | 0.37 ↑ % | -0.46 ↓ % | 428.21 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6570 | 0.09 ↑ % | -0.88 ↓ % | 7.14 ↑ % | 414.25 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6924 | -0.47 ↓ % | -1.05 ↓ % | -8.29 ↓ % | 401.79 Million Dollars | 274.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044955631 | -0.59 ↓ % | -1.39 ↓ % | -5.97 ↓ % | 386.55 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0532409830 | -0.92 ↓ % | -8.60 ↓ % | 0.02 ↑ % | 384.28 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 89 | 0.1671222842 | -0.12 ↓ % | -4.89 ↓ % | -12.75 ↓ % | 377.51 Million Dollars | 127.80 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7722 | 0.53 ↑ % | 16.20 ↑ % | 4.25 ↑ % | 376.38 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059263499 | -0.90 ↓ % | -3.20 ↓ % | -8.07 ↓ % | 372.53 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041134 | -0.20 ↓ % | -4.24 ↓ % | -7.74 ↓ % | 361.96 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632182 | -1.43 ↓ % | 2.80 ↑ % | -8.04 ↓ % | 349.59 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 348.90 Million Dollars | 314.59 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3761847898 | -0.86 ↓ % | 5.89 ↑ % | 10.59 ↑ % | 348.86 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5244 | -0.82 ↓ % | -4.24 ↓ % | -10.87 ↓ % | 344.55 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3609096104 | -0.24 ↓ % | -3.61 ↓ % | -4.76 ↓ % | 332.01 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3232522568 | -0.62 ↓ % | 10.05 ↑ % | -5.85 ↓ % | 323.25 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167921246 | 0.05 ↑ % | -2.03 ↓ % | -1.33 ↓ % | 322.93 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3218934556 | -0.68 ↓ % | -4.81 ↓ % | -10.94 ↓ % | 299.68 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
