Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,223.19 | 0.06 ↑ % | 4.52 ↑ % | 0.21 ↑ % | 1,227.59 Billion Dollars | 44.19 Billion Dollars | 53,666.11 |
| 2 | Ethereum (ETH) | 1,646.33 | 0.15 ↑ % | 4.77 ↑ % | 1.06 ↑ % | 198.69 Billion Dollars | 12.72 Billion Dollars | 1,443.12 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.45 Billion Dollars | 80.14 Billion Dollars | 0.8755 |
| 4 | BNB (BNB) | 559.15 | 0.70 ↑ % | 3.07 ↑ % | -0.52 ↓ % | 75.36 Billion Dollars | 1.39 Billion Dollars | 490.13 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.20 Billion Dollars | 12.22 Billion Dollars | 0.8763 |
| 6 | XRP (XRP) | 1.0834 | 0.42 ↑ % | 4.35 ↑ % | 1.34 ↑ % | 67.43 Billion Dollars | 1.74 Billion Dollars | 0.9497 |
| 7 | Solana (SOL) | 82.31 | 1.59 ↑ % | 9.92 ↑ % | 20.96 ↑ % | 47.83 Billion Dollars | 4.39 Billion Dollars | 72.15 |
| 8 | TRON (TRX) | 0.3170098569 | 0.16 ↑ % | 0.02 ↑ % | -3.48 ↓ % | 30.07 Billion Dollars | 509.01 Million Dollars | 0.2778797452 |
| 9 | Hyperliquid (HYPE) | 64.97 | 1.29 ↑ % | 3.61 ↑ % | 3.74 ↑ % | 16.43 Billion Dollars | 539.28 Million Dollars | 56.95 |
| 10 | Dogecoin (DOGE) | 0.0740587711 | 0.27 ↑ % | 4.15 ↑ % | -2.28 ↓ % | 12.64 Billion Dollars | 700.32 Million Dollars | 0.0649173266 |
| 11 | UNUS SED LEO (LEO) | 9.065 | -0.10 ↓ % | -1.51 ↓ % | -3.97 ↓ % | 8.34 Billion Dollars | 922.69 Thousand Dollar | 7.946 |
| 12 | Zcash (ZEC) | 449.14 | 5.35 ↑ % | 13.94 ↑ % | 8.88 ↑ % | 7.52 Billion Dollars | 526.07 Million Dollars | 393.70 |
| 13 | Stellar (XLM) | 0.2006806042 | 0.96 ↑ % | 1.63 ↑ % | 10.31 ↑ % | 6.82 Billion Dollars | 290.03 Million Dollars | 0.1759095939 |
| 14 | Monero (XMR) | 310.16 | 0.11 ↑ % | 1.43 ↑ % | -1.13 ↓ % | 5.82 Billion Dollars | 102.41 Million Dollars | 271.88 |
| 15 | Cardano (ADA) | 0.1597813908 | 0.59 ↑ % | 6.05 ↑ % | 8.36 ↑ % | 5.82 Billion Dollars | 504.09 Million Dollars | 0.1400587749 |
| 16 | Chainlink (LINK) | 7.647 | 0.13 ↑ % | 5.94 ↑ % | 2.97 ↑ % | 5.56 Billion Dollars | 302.19 Million Dollars | 6.703 |
| 17 | Canton (CC) | 0.1407474736 | 0.28 ↑ % | -4.23 ↓ % | -7.83 ↓ % | 5.48 Billion Dollars | 15.91 Million Dollars | 0.1233743092 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.92 Million Dollars | 0.8762 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.8753 |
| 20 | Gram (GRAM) | 1.6543 | -1.22 ↓ % | 6.31 ↑ % | 4.92 ↑ % | 4.47 Billion Dollars | 59.34 Million Dollars | 1.4501 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 56.96 Million Dollars | 0.8752 |
| 22 | Bitcoin Cash (BCH) | 216.77 | 0.17 ↑ % | 5.76 ↑ % | 11.91 ↑ % | 4.35 Billion Dollars | 196.06 Million Dollars | 190.01 |
| 23 | Litecoin (LTC) | 43.23 | -0.20 ↓ % | 3.22 ↑ % | 4.74 ↑ % | 3.34 Billion Dollars | 249.91 Million Dollars | 37.89 |
| 24 | Hedera (HBAR) | 0.0736742161 | 0.20 ↑ % | 6.15 ↑ % | 0.53 ↑ % | 3.22 Billion Dollars | 63.45 Million Dollars | 0.0645802392 |
| 25 | Sui (SUI) | 0.7433 | 0.53 ↑ % | 6.30 ↑ % | 7.93 ↑ % | 3.01 Billion Dollars | 301.78 Million Dollars | 0.6515 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.01 Billion Dollars | 50.81 Million Dollars | 0.8767 |
| 27 | Avalanche (AVAX) | 6.785 | 0.18 ↑ % | 2.02 ↑ % | 5.93 ↑ % | 2.93 Billion Dollars | 246.10 Million Dollars | 5.947 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 166.17 Million Dollars | 0.8764 |
| 29 | Cronos (CRO) | 0.0558566784 | 0.07 ↑ % | 3.70 ↑ % | -0.02 ↓ % | 2.57 Billion Dollars | 7.25 Million Dollars | 0.0489620093 |
| 30 | Shiba Inu (SHIB) | 0.0000043172 | -0.03 ↓ % | 2.33 ↑ % | -1.20 ↓ % | 2.54 Billion Dollars | 70.57 Million Dollars | 0.0000037843 |
| 31 | NEAR Protocol (NEAR) | 1.9385 | 0.04 ↑ % | 8.07 ↑ % | 1.16 ↑ % | 2.52 Billion Dollars | 297.89 Million Dollars | 1.6992 |
| 32 | Tether Gold (XAUt) | 4,062.42 | 0.13 ↑ % | 1.06 ↑ % | 2.10 ↑ % | 2.49 Billion Dollars | 219.96 Million Dollars | 3,560.97 |
| 33 | Bittensor (TAO) | 212.41 | 1.79 ↑ % | 7.69 ↑ % | -2.27 ↓ % | 2.35 Billion Dollars | 185.59 Million Dollars | 186.19 |
| 34 | MemeCore (M) | 1.4627 | 0.26 ↑ % | 50.56 ↑ % | 82.42 ↑ % | 1.93 Billion Dollars | 34.28 Million Dollars | 1.2821 |
| 35 | Uniswap (UNI) | 3.038 | 5.05 ↑ % | 10.77 ↑ % | 4.16 ↑ % | 1.89 Billion Dollars | 183.02 Million Dollars | 2.663 |
| 36 | DeXe (DEXE) | 22.37 | 0.08 ↑ % | -0.86 ↓ % | -3.81 ↓ % | 1.87 Billion Dollars | 18.53 Million Dollars | 19.61 |
| 37 | World Liberty Financial (WLFI) | 0.0586317785 | 0.30 ↑ % | -0.22 ↓ % | -3.88 ↓ % | 1.86 Billion Dollars | 32.79 Million Dollars | 0.0513945649 |
| 38 | PAX Gold (PAXG) | 4,062.47 | 0.10 ↑ % | 1.00 ↑ % | 2.04 ↑ % | 1.84 Billion Dollars | 184.72 Million Dollars | 3,561.02 |
| 39 | Aster (ASTER) | 0.6399 | 0.88 ↑ % | 2.25 ↑ % | 3.42 ↑ % | 1.73 Billion Dollars | 60.90 Million Dollars | 0.5609 |
| 40 | OKB (OKB) | 79.97 | 0.33 ↑ % | -0.40 ↓ % | 5.10 ↑ % | 1.68 Billion Dollars | 27.24 Million Dollars | 70.10 |
| 41 | Ondo (ONDO) | 0.3339837388 | 0.36 ↑ % | 7.45 ↑ % | 6.96 ↑ % | 1.63 Billion Dollars | 84.26 Million Dollars | 0.2927584560 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 197.85 Million Dollars | 0.8767 |
| 43 | Mantle (MNT) | 0.4348326206 | 0.44 ↑ % | 7.59 ↑ % | -13.54 ↓ % | 1.44 Billion Dollars | 36.93 Million Dollars | 0.3811590561 |
| 44 | Polkadot (DOT) | 0.8484 | 0.13 ↑ % | 1.52 ↑ % | -3.14 ↓ % | 1.43 Billion Dollars | 79.10 Million Dollars | 0.7437 |
| 45 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.39 Billion Dollars | 15.84 Million Dollars | 0.8757 |
| 46 | Aave (AAVE) | 87.49 | 1.67 ↑ % | 1.52 ↑ % | 7.33 ↑ % | 1.35 Billion Dollars | 218.61 Million Dollars | 76.69 |
| 47 | Worldcoin (WLD) | 0.3798356718 | 0.63 ↑ % | -2.97 ↓ % | -24.84 ↓ % | 1.33 Billion Dollars | 410.93 Million Dollars | 0.3329506557 |
| 48 | Sky (SKY) | 0.0541961804 | 1.09 ↑ % | 3.24 ↑ % | 1.83 ↑ % | 1.26 Billion Dollars | 16.52 Million Dollars | 0.0475064749 |
| 49 | Pi (PI) | 0.1154581370 | -0.25 ↓ % | 0.89 ↑ % | -8.30 ↓ % | 1.26 Billion Dollars | 9.71 Million Dollars | 0.1012065619 |
| 50 | Internet Computer (ICP) | 2.224 | -0.35 ↓ % | 5.66 ↑ % | -0.31 ↓ % | 1.23 Billion Dollars | 56.88 Million Dollars | 1.9497 |
| 51 | Bitget Token (BGB) | 1.7009 | 0.50 ↑ % | 6.29 ↑ % | 2.65 ↑ % | 1.19 Billion Dollars | 15.24 Million Dollars | 1.4910 |
| 52 | Ethereum Classic (ETC) | 7.131 | 0.09 ↑ % | 4.22 ↑ % | 1.11 ↑ % | 1.12 Billion Dollars | 39.37 Million Dollars | 6.251 |
| 53 | Morpho (MORPHO) | 2.130 | -0.11 ↓ % | 8.31 ↑ % | 20.05 ↑ % | 1.09 Billion Dollars | 50.02 Million Dollars | 1.8674 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 165.30 Million Dollars | 0.8762 |
| 55 | Pepe (PEPE) | 0.0000024386 | 0.82 ↑ % | 7.78 ↑ % | -2.01 ↓ % | 1.01 Billion Dollars | 218.51 Million Dollars | 0.0000021376 |
| 56 | KuCoin Token (KCS) | 6.981 | -0.82 ↓ % | 3.61 ↑ % | 0.38 ↑ % | 957.44 Million Dollars | 2.74 Million Dollars | 6.119 |
| 57 | Audiera (BEAT) | 2.830 | -0.62 ↓ % | 20.45 ↑ % | 52.01 ↑ % | 875.29 Million Dollars | 42.46 Million Dollars | 2.481 |
| 58 | Kaspa (KAS) | 0.0312390586 | -0.12 ↓ % | 1.17 ↑ % | 12.23 ↑ % | 860.59 Million Dollars | 12.09 Million Dollars | 0.0273830654 |
| 59 | Stable (STABLE) | 0.0345702739 | -0.25 ↓ % | -8.02 ↓ % | -7.58 ↓ % | 833.76 Million Dollars | 60.82 Million Dollars | 0.0303030922 |
| 60 | Jupiter (JUP) | 0.2474808936 | 4.17 ↑ % | 6.13 ↑ % | 8.02 ↑ % | 821.71 Million Dollars | 58.76 Million Dollars | 0.2169330895 |
| 61 | Quant (QNT) | 67.31 | -0.12 ↓ % | 1.97 ↑ % | -0.43 ↓ % | 812.66 Million Dollars | 7.31 Million Dollars | 59.00 |
| 62 | Render (RENDER) | 1.5663 | 0.62 ↑ % | 4.01 ↑ % | 1.31 ↑ % | 812.57 Million Dollars | 32.75 Million Dollars | 1.3730 |
| 63 | Cosmos (ATOM) | 1.5554 | 0.09 ↑ % | 3.15 ↑ % | -4.30 ↓ % | 804.34 Million Dollars | 34.01 Million Dollars | 1.3634 |
| 64 | POL (prev. MATIC) (POL) | 0.0726193972 | 0.22 ↑ % | 4.10 ↑ % | 0.13 ↑ % | 774.93 Million Dollars | 46.64 Million Dollars | 0.0636556219 |
| 65 | Algorand (ALGO) | 0.0863657030 | 0.07 ↑ % | 3.50 ↑ % | -2.50 ↓ % | 772.39 Million Dollars | 29.63 Million Dollars | 0.0757051524 |
| 66 | JUST (JST) | 0.0878131161 | -0.02 ↓ % | -1.44 ↓ % | 8.46 ↑ % | 750.25 Million Dollars | 28.81 Million Dollars | 0.0769739041 |
| 67 | Ethena (ENA) | 0.0772837113 | 0.19 ↑ % | 7.42 ↑ % | -8.03 ↓ % | 718.26 Million Dollars | 235.15 Million Dollars | 0.0677441964 |
| 68 | GateToken (GT) | 6.546 | -0.35 ↓ % | 2.00 ↑ % | 0.68 ↑ % | 697.48 Million Dollars | 2.71 Million Dollars | 5.738 |
| 69 | 币安人生 (币安人生) | 0.6956 | -1.43 ↓ % | 5.66 ↑ % | -1.96 ↓ % | 695.58 Million Dollars | 18.24 Million Dollars | 0.6097 |
| 70 | Venice Token (VVV) | 13.67 | 2.15 ↑ % | 11.01 ↑ % | 4.23 ↑ % | 644.96 Million Dollars | 85.56 Million Dollars | 11.99 |
| 71 | Pump.fun (PUMP) | 0.0015678620 | 2.37 ↑ % | 10.71 ↑ % | 23.84 ↑ % | 634.88 Million Dollars | 100.22 Million Dollars | 0.0013743330 |
| 72 | Filecoin (FIL) | 0.7735 | -0.36 ↓ % | 6.16 ↑ % | 2.77 ↑ % | 614.81 Million Dollars | 76.83 Million Dollars | 0.6780 |
| 73 | XDC Network (XDC) | 0.0286666609 | 0.60 ↑ % | 3.05 ↑ % | -0.35 ↓ % | 602.30 Million Dollars | 8.55 Million Dollars | 0.0251281916 |
| 74 | Flare (FLR) | 0.0066009626 | 0.91 ↑ % | 3.94 ↑ % | -5.50 ↓ % | 572.33 Million Dollars | 3.40 Million Dollars | 0.0057861727 |
| 75 | Lighter (LIT) | 2.141 | 0.13 ↑ % | 13.96 ↑ % | 31.90 ↑ % | 535.13 Million Dollars | 180.42 Million Dollars | 1.8763 |
| 76 | Aptos (APT) | 0.6163 | 0.56 ↑ % | 5.19 ↑ % | -1.42 ↓ % | 513.15 Million Dollars | 54.71 Million Dollars | 0.5402 |
| 77 | Midnight (NIGHT) | 0.0307595647 | -0.41 ↓ % | -0.94 ↓ % | -5.05 ↓ % | 510.84 Million Dollars | 20.00 Million Dollars | 0.0269627578 |
| 78 | Arbitrum (ARB) | 0.0780287229 | -0.05 ↓ % | 1.12 ↑ % | 2.46 ↑ % | 496.48 Million Dollars | 60.14 Million Dollars | 0.0683972475 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.45 Million Dollars | 30.90 Million Dollars | 0.8747 |
| 80 | Aerodrome Finance (AERO) | 0.5082 | 0.62 ↑ % | 7.02 ↑ % | -0.03 ↓ % | 489.06 Million Dollars | 31.52 Million Dollars | 0.4454868517 |
| 81 | Nexo (NEXO) | 0.7552 | -0.08 ↓ % | 7.30 ↑ % | 0.68 ↑ % | 488.00 Million Dollars | 13.00 Million Dollars | 0.6620 |
| 82 | Injective (INJ) | 4.542 | -0.54 ↓ % | -2.65 ↓ % | 8.89 ↑ % | 454.06 Million Dollars | 118.15 Million Dollars | 3.981 |
| 83 | PancakeSwap (CAKE) | 1.3649 | 0.71 ↑ % | 4.24 ↑ % | 3.44 ↑ % | 441.48 Million Dollars | 32.11 Million Dollars | 1.1964 |
| 84 | Dash (DASH) | 34.60 | 2.01 ↑ % | 7.02 ↑ % | 0.81 ↑ % | 441.27 Million Dollars | 56.42 Million Dollars | 30.33 |
| 85 | EURC (EURC) | 1.1408 | 0.03 ↑ % | 0.11 ↑ % | 0.60 ↑ % | 431.86 Million Dollars | 47.26 Million Dollars | 0.9999 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7158 | 1.19 ↑ % | 1.07 ↑ % | 1.20 ↑ % | 407.36 Million Dollars | 248.97 Million Dollars | 1.5040 |
| 87 | 0.1798905968 | 0.14 ↑ % | 1.04 ↑ % | 4.22 ↑ % | 405.40 Million Dollars | 118.16 Million Dollars | 0.1576858010 | |
| 88 | Pudgy Penguins (PENGU) | 0.0064434328 | 1.79 ↑ % | 4.86 ↑ % | 6.79 ↑ % | 405.04 Million Dollars | 69.24 Million Dollars | 0.0056480877 |
| 89 | VeChain (VET) | 0.0045625877 | 0.52 ↑ % | 2.24 ↑ % | 0.57 ↑ % | 392.31 Million Dollars | 13.33 Million Dollars | 0.0039994047 |
| 90 | Jito (JTO) | 0.7950 | 0.45 ↑ % | 2.93 ↑ % | 17.50 ↑ % | 389.24 Million Dollars | 58.36 Million Dollars | 0.6968 |
| 91 | Bonk (BONK) | 0.0000043959 | 1.55 ↑ % | 5.72 ↑ % | 3.75 ↑ % | 386.82 Million Dollars | 33.46 Million Dollars | 0.0000038533 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5586 | -0.01 ↓ % | 6.05 ↑ % | 3.54 ↑ % | 367.07 Million Dollars | 54.17 Million Dollars | 0.4896841482 |
| 93 | SPX6900 (SPX) | 0.3773287279 | 1.06 ↑ % | 9.80 ↑ % | 13.85 ↑ % | 351.29 Million Dollars | 10.70 Million Dollars | 0.3307531564 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 349.06 Million Dollars | 214.92 Million Dollars | 0.8739 |
| 95 | Sei (SEI) | 0.0482351367 | 0.26 ↑ % | 2.32 ↑ % | -17.97 ↓ % | 348.15 Million Dollars | 44.86 Million Dollars | 0.0422812326 |
| 96 | Celestia (TIA) | 0.3712879672 | 1.02 ↑ % | 0.23 ↑ % | 0.45 ↑ % | 341.56 Million Dollars | 29.43 Million Dollars | 0.3254580370 |
| 97 | Terra Classic (LUNC) | 0.0000604933 | -0.31 ↓ % | 0.35 ↑ % | -1.13 ↓ % | 334.34 Million Dollars | 14.95 Million Dollars | 0.0000530263 |
| 98 | Sun [New] (SUN) | 0.0166359210 | 0.07 ↑ % | 2.06 ↑ % | -2.71 ↓ % | 319.93 Million Dollars | 51.07 Million Dollars | 0.0145824661 |
| 99 | Pyth Network (PYTH) | 0.0399830122 | -1.85 ↓ % | 3.12 ↑ % | 19.30 ↑ % | 314.87 Million Dollars | 45.87 Million Dollars | 0.0350477091 |
| 100 | Curve DAO Token (CRV) | 0.2065961545 | 0.14 ↑ % | 8.60 ↑ % | 6.38 ↑ % | 314.24 Million Dollars | 46.70 Million Dollars | 0.1810949581 |
