Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,679.96 | -0.47 ↓ % | -1.41 ↓ % | 6.95 ↑ % | 1,316.46 Billion Dollars | 29.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,781.17 | -0.82 ↓ % | -1.90 ↓ % | 8.42 ↑ % | 214.96 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.38 Billion Dollars | 73.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.33 | -0.17 ↓ % | -3.68 ↓ % | 3.04 ↑ % | 81.59 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2094 | -1.31 ↓ % | -2.85 ↓ % | 6.63 ↑ % | 75.05 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.89 | -1.43 ↓ % | -1.23 ↓ % | 12.37 ↑ % | 42.28 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164472408 | -0.29 ↓ % | -0.75 ↓ % | -1.49 ↓ % | 30.01 Billion Dollars | 477.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.49 | -2.99 ↓ % | 8.22 ↑ % | 22.82 ↑ % | 18.62 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866297320 | -0.80 ↓ % | -3.35 ↓ % | 2.28 ↑ % | 13.40 Billion Dollars | 847.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.737 | -0.23 ↓ % | -0.49 ↓ % | 3.73 ↑ % | 8.96 Billion Dollars | 317.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.82 | -1.94 ↓ % | -7.13 ↓ % | 7.11 ↑ % | 8.27 Billion Dollars | 979.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2205471180 | -1.62 ↓ % | 2.68 ↑ % | 11.45 ↑ % | 7.45 Billion Dollars | 988.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1633702185 | -0.09 ↓ % | -2.24 ↓ % | -0.74 ↓ % | 6.34 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1739919083 | -1.71 ↓ % | -7.17 ↓ % | 5.14 ↑ % | 6.33 Billion Dollars | 482.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.90 | -1.87 ↓ % | -3.01 ↓ % | 4.67 ↑ % | 6.27 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.159 | -1.22 ↓ % | -3.47 ↓ % | 5.06 ↑ % | 5.93 Billion Dollars | 275.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 4.49 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6345 | -1.47 ↓ % | -9.30 ↓ % | -4.73 ↓ % | 4.39 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.85 | -0.87 ↓ % | -5.24 ↓ % | 6.53 ↑ % | 4.33 Billion Dollars | 263.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.108 | 0.29 ↑ % | 3.48 ↑ % | 5.17 ↑ % | 4.08 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807984805 | -1.06 ↓ % | -2.94 ↓ % | 1.58 ↑ % | 3.51 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.79 | -0.78 ↓ % | -2.19 ↓ % | 6.06 ↑ % | 3.46 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7796 | -1.08 ↓ % | -4.46 ↓ % | 5.44 ↑ % | 3.14 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.329 | -2.39 ↓ % | -7.67 ↓ % | 11.16 ↑ % | 3.02 Billion Dollars | 556.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049564 | -0.60 ↓ % | -3.28 ↓ % | 6.96 ↑ % | 2.92 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.759 | -1.18 ↓ % | -2.70 ↓ % | 2.79 ↑ % | 2.92 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.86 | -3.09 ↓ % | -7.25 ↓ % | 20.16 ↑ % | 2.80 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.79 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0605429720 | -1.47 ↓ % | -3.42 ↓ % | 1.07 ↑ % | 2.72 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.98 | -0.27 ↓ % | -0.81 ↓ % | 0.65 ↑ % | 2.64 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6350 | -1.06 ↓ % | 3.53 ↑ % | 20.93 ↑ % | 2.16 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.76 | -0.32 ↓ % | -0.86 ↓ % | 0.65 ↑ % | 1.97 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602649355 | 0.30 ↑ % | -1.77 ↓ % | 9.64 ↑ % | 1.91 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5660 | -1.59 ↓ % | -1.68 ↓ % | 6.39 ↑ % | 1.87 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.957 | -1.93 ↓ % | 9.46 ↑ % | 19.51 ↑ % | 1.84 Billion Dollars | 391.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3701669586 | -1.30 ↓ % | -5.46 ↓ % | 3.04 ↑ % | 1.80 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6529 | -1.57 ↓ % | -0.16 ↓ % | 5.77 ↑ % | 1.76 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9962 | -1.70 ↓ % | -3.40 ↓ % | 4.86 ↑ % | 1.68 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.76 | -0.83 ↓ % | -2.22 ↓ % | 5.34 ↑ % | 1.57 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.71 | 0.85 ↑ % | 0.60 ↑ % | -12.91 ↓ % | 1.57 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355174539 | -0.18 ↓ % | -0.02 ↓ % | 6.53 ↑ % | 1.46 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0567769388 | -1.55 ↓ % | -1.41 ↓ % | 1.98 ↑ % | 1.32 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | -1.42 ↓ % | -5.62 ↓ % | 4.01 ↑ % | 1.32 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8283 | -0.35 ↓ % | 0.35 ↑ % | 1.61 ↑ % | 1.28 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029142 | -1.21 ↓ % | -2.98 ↓ % | 6.15 ↑ % | 1.21 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.292 | -0.84 ↓ % | -2.49 ↓ % | 4.97 ↑ % | 1.15 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.26 | -1.83 ↓ % | -3.65 ↓ % | 20.83 ↑ % | 1.13 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9698 | -0.93 ↓ % | -1.36 ↓ % | 13.22 ↑ % | 1.01 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9496 | -1.75 ↓ % | -1.48 ↓ % | 7.28 ↑ % | 979.49 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.134 | -0.83 ↓ % | -3.13 ↓ % | 12.63 ↑ % | 960.67 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328097313 | -1.03 ↓ % | -1.24 ↓ % | 7.36 ↑ % | 902.69 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7218 | -2.01 ↓ % | -6.35 ↓ % | 6.82 ↑ % | 893.18 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.89 | 0.00 ↓ % | 1.21 ↑ % | 10.17 ↑ % | 867.86 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360164975 | 0.60 ↑ % | 2.68 ↑ % | 14.96 ↑ % | 851.70 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0931804218 | -1.48 ↓ % | -2.70 ↓ % | 3.56 ↑ % | 831.70 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.934 | 5.12 ↑ % | -25.93 ↓ % | -37.74 ↓ % | 845.01 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773860033 | -1.19 ↓ % | -1.40 ↓ % | 3.52 ↑ % | 825.08 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0846985895 | -2.01 ↓ % | -4.60 ↓ % | 3.85 ↑ % | 787.17 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.819 | -0.72 ↓ % | -1.03 ↓ % | 8.27 ↑ % | 726.35 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.00 | -1.35 ↓ % | -10.09 ↓ % | -5.86 ↓ % | 705.17 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0808891289 | -0.32 ↓ % | 3.95 ↑ % | -0.54 ↓ % | 691.10 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6720 | -0.42 ↓ % | -3.53 ↓ % | -2.33 ↓ % | 672.01 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077823819 | -1.31 ↓ % | -4.08 ↓ % | 11.06 ↑ % | 665.27 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1934323727 | -2.38 ↓ % | -0.89 ↓ % | 24.93 ↑ % | 642.26 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 72 | 0.2239691708 | -3.97 ↓ % | -42.20 ↓ % | -5.87 ↓ % | 634.31 Million Dollars | 104.21 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0302542222 | -0.52 ↓ % | -1.66 ↓ % | -3.78 ↓ % | 621.95 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7790 | -1.79 ↓ % | -4.40 ↓ % | 2.94 ↑ % | 615.53 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.705 | -1.30 ↓ % | 0.78 ↑ % | 1.22 ↑ % | 570.31 Million Dollars | 181.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335285898 | -1.04 ↓ % | -1.56 ↓ % | 9.91 ↑ % | 556.82 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6582 | -2.36 ↓ % | -6.80 ↓ % | -0.36 ↓ % | 547.58 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0841534412 | -1.89 ↓ % | -5.62 ↓ % | 5.66 ↑ % | 526.45 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8147 | -1.11 ↓ % | -2.22 ↓ % | 6.07 ↑ % | 526.42 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015083967 | -2.92 ↓ % | -6.79 ↓ % | -1.07 ↓ % | 524.36 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.60 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.30 | -1.26 ↓ % | -5.99 ↓ % | 2.37 ↑ % | 474.93 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 83 | 0.2056674054 | -1.52 ↓ % | -6.49 ↓ % | 2.02 ↑ % | 464.58 Million Dollars | 142.03 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3873 | -0.68 ↓ % | -1.80 ↓ % | 7.51 ↑ % | 449.61 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8753 | -1.55 ↓ % | -6.64 ↓ % | 14.34 ↑ % | 445.21 Million Dollars | 214.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1601 | 0.06 ↑ % | -0.06 ↓ % | 0.32 ↑ % | 444.93 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051506656 | -1.37 ↓ % | -2.12 ↓ % | 7.13 ↑ % | 442.88 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070172041 | -1.55 ↓ % | -2.82 ↓ % | 4.92 ↑ % | 441.10 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4358059532 | 6.95 ↑ % | 22.33 ↑ % | 123.10 ↑ % | 435.81 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7224 | -1.74 ↓ % | 1.86 ↑ % | 11.17 ↑ % | 430.60 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4511984420 | -2.90 ↓ % | 4.50 ↑ % | 35.80 ↑ % | 429.80 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046872 | -1.57 ↓ % | -7.59 ↓ % | 8.56 ↑ % | 412.45 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6199 | -1.43 ↓ % | -6.47 ↓ % | 8.90 ↑ % | 407.33 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1336 | -4.96 ↓ % | -5.28 ↓ % | 35.37 ↑ % | 394.92 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7986 | -7.49 ↓ % | 5.23 ↑ % | 34.04 ↑ % | 386.28 Million Dollars | 362.79 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000694362 | -1.27 ↓ % | -5.95 ↓ % | -2.26 ↓ % | 383.14 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0528241859 | -0.95 ↓ % | -4.98 ↓ % | 11.89 ↑ % | 381.27 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3845389990 | -0.77 ↓ % | 10.29 ↑ % | 28.01 ↑ % | 358.00 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2357013070 | -2.20 ↓ % | -2.07 ↓ % | 19.94 ↑ % | 357.64 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 351.78 Million Dollars | 161.80 Million Dollars | 0.0000000000 |
