Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,457.81 | -0.03 ↓ % | 1.55 ↑ % | 4.64 ↑ % | 1,291.89 Billion Dollars | 17.06 Billion Dollars | 55,715.97 |
| 2 | Ethereum (ETH) | 1,680.16 | -0.04 ↓ % | 0.94 ↑ % | 5.43 ↑ % | 202.77 Billion Dollars | 5.91 Billion Dollars | 1,452.29 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.48 Billion Dollars | 42.03 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 609.01 | -0.03 ↓ % | 1.36 ↑ % | 4.98 ↑ % | 82.08 Billion Dollars | 782.30 Million Dollars | 526.42 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.91 Billion Dollars | 4.78 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1515 | 0.02 ↑ % | 1.62 ↑ % | 2.97 ↑ % | 71.45 Billion Dollars | 914.38 Million Dollars | 0.9953 |
| 7 | Solana (SOL) | 68.79 | -0.07 ↓ % | 2.89 ↑ % | 8.05 ↑ % | 39.89 Billion Dollars | 1.45 Billion Dollars | 59.46 |
| 8 | TRON (TRX) | 0.3156101770 | 0.04 ↑ % | 0.24 ↑ % | -2.47 ↓ % | 29.93 Billion Dollars | 369.04 Million Dollars | 0.2728068092 |
| 9 | Hyperliquid (HYPE) | 60.40 | -1.07 ↓ % | 3.24 ↑ % | 4.71 ↑ % | 15.31 Billion Dollars | 487.56 Million Dollars | 52.21 |
| 10 | Dogecoin (DOGE) | 0.0878622772 | -0.05 ↓ % | 1.81 ↑ % | 5.43 ↑ % | 13.59 Billion Dollars | 558.26 Million Dollars | 0.0759463073 |
| 11 | UNUS SED LEO (LEO) | 9.726 | 0.09 ↑ % | 1.24 ↑ % | 3.33 ↑ % | 8.95 Billion Dollars | 429.96 Thousand Dollar | 8.407 |
| 12 | Zcash (ZEC) | 422.18 | -0.14 ↓ % | 1.69 ↑ % | 11.66 ↑ % | 7.05 Billion Dollars | 473.60 Million Dollars | 364.92 |
| 13 | Monero (XMR) | 343.47 | 0.41 ↑ % | -0.89 ↓ % | 16.73 ↑ % | 6.45 Billion Dollars | 97.97 Million Dollars | 296.89 |
| 14 | Cardano (ADA) | 0.1727990212 | 0.32 ↑ % | 1.36 ↑ % | 7.43 ↑ % | 6.29 Billion Dollars | 310.39 Million Dollars | 0.1493638452 |
| 15 | Stellar (XLM) | 0.1855028950 | -0.80 ↓ % | -0.06 ↓ % | -12.20 ↓ % | 6.26 Billion Dollars | 152.43 Million Dollars | 0.1603448068 |
| 16 | Canton (CC) | 0.1607295456 | -0.74 ↓ % | -1.38 ↓ % | -3.26 ↓ % | 6.24 Billion Dollars | 15.86 Million Dollars | 0.1389312439 |
| 17 | Chainlink (LINK) | 7.955 | -0.03 ↓ % | 0.93 ↑ % | 5.27 ↑ % | 5.78 Billion Dollars | 180.92 Million Dollars | 6.876 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.96 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7051 | -0.06 ↓ % | 1.57 ↑ % | 0.22 ↑ % | 4.57 Billion Dollars | 144.35 Million Dollars | 1.4738 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 89.33 Million Dollars | 0.8642 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 1.30 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.64 | -0.07 ↓ % | 3.12 ↑ % | -5.47 ↓ % | 4.18 Billion Dollars | 111.87 Million Dollars | 180.34 |
| 23 | MemeCore (M) | 3.037 | 0.66 ↑ % | 3.01 ↑ % | -0.85 ↓ % | 3.99 Billion Dollars | 8.04 Million Dollars | 2.625 |
| 24 | Litecoin (LTC) | 44.35 | 0.08 ↑ % | 2.39 ↑ % | 5.66 ↑ % | 3.43 Billion Dollars | 195.05 Million Dollars | 38.33 |
| 25 | Hedera (HBAR) | 0.0782752421 | -0.06 ↓ % | 0.68 ↑ % | -3.70 ↓ % | 3.40 Billion Dollars | 44.98 Million Dollars | 0.0676594755 |
| 26 | Sui (SUI) | 0.7667 | -0.10 ↓ % | 2.16 ↑ % | 2.06 ↑ % | 3.09 Billion Dollars | 301.26 Million Dollars | 0.6627 |
| 27 | Bittensor (TAO) | 273.00 | -0.51 ↓ % | 26.03 ↑ % | 34.40 ↑ % | 3.01 Billion Dollars | 727.80 Million Dollars | 235.97 |
| 28 | Shiba Inu (SHIB) | 0.0000050141 | -0.15 ↓ % | 2.94 ↑ % | 7.94 ↑ % | 2.95 Billion Dollars | 80.99 Million Dollars | 0.0000043341 |
| 29 | Avalanche (AVAX) | 6.707 | -0.03 ↓ % | 1.71 ↑ % | -0.54 ↓ % | 2.90 Billion Dollars | 172.35 Million Dollars | 5.797 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 24.67 Million Dollars | 0.8640 |
| 31 | NEAR Protocol (NEAR) | 2.129 | -0.61 ↓ % | 5.70 ↑ % | 16.29 ↑ % | 2.76 Billion Dollars | 318.17 Million Dollars | 1.8398 |
| 32 | Cronos (CRO) | 0.0605662990 | 0.02 ↑ % | 1.28 ↑ % | 2.76 ↑ % | 2.72 Billion Dollars | 6.77 Million Dollars | 0.0523522370 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 29.75 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,211.24 | -0.01 ↓ % | 0.32 ↑ % | -2.02 ↓ % | 2.58 Billion Dollars | 194.69 Million Dollars | 3,640.10 |
| 35 | Audiera (BEAT) | 6.966 | -5.14 ↓ % | -12.21 ↓ % | 206.34 ↑ % | 2.01 Billion Dollars | 123.56 Million Dollars | 6.021 |
| 36 | PAX Gold (PAXG) | 4,220.91 | -0.06 ↓ % | 0.33 ↑ % | -1.94 ↓ % | 1.93 Billion Dollars | 50.90 Million Dollars | 3,648.46 |
| 37 | World Liberty Financial (WLFI) | 0.0587304327 | 0.00 ↓ % | -1.32 ↓ % | 5.02 ↑ % | 1.87 Billion Dollars | 28.89 Million Dollars | 0.0507653527 |
| 38 | Mantle (MNT) | 0.5548 | -0.21 ↓ % | 3.22 ↑ % | 6.37 ↑ % | 1.83 Billion Dollars | 18.42 Million Dollars | 0.4795894255 |
| 39 | Ondo (ONDO) | 0.3603218814 | -0.83 ↓ % | 1.35 ↑ % | 8.31 ↑ % | 1.75 Billion Dollars | 84.14 Million Dollars | 0.3114546675 |
| 40 | Aster (ASTER) | 0.6355 | -0.10 ↓ % | 0.38 ↑ % | 1.00 ↑ % | 1.71 Billion Dollars | 60.14 Million Dollars | 0.5494 |
| 41 | Worldcoin (WLD) | 0.5040 | -0.87 ↓ % | 5.43 ↑ % | 14.33 ↑ % | 1.71 Billion Dollars | 679.77 Million Dollars | 0.4356732529 |
| 42 | Polkadot (DOT) | 0.9761 | -0.34 ↓ % | 0.92 ↑ % | 2.25 ↑ % | 1.65 Billion Dollars | 87.05 Million Dollars | 0.8437 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 94.67 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.549 | -0.35 ↓ % | 1.91 ↑ % | 1.03 ↑ % | 1.59 Billion Dollars | 78.12 Million Dollars | 2.203 |
| 45 | OKB (OKB) | 75.02 | -0.54 ↓ % | -0.69 ↓ % | 6.39 ↑ % | 1.58 Billion Dollars | 12.49 Million Dollars | 64.85 |
| 46 | DeXe (DEXE) | 18.09 | -0.62 ↓ % | -3.60 ↓ % | -12.59 ↓ % | 1.51 Billion Dollars | 110.93 Million Dollars | 15.63 |
| 47 | Pi (PI) | 0.1354088484 | -1.27 ↓ % | 6.43 ↑ % | 6.13 ↑ % | 1.45 Billion Dollars | 10.66 Million Dollars | 0.1170445650 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 52.36 Million Dollars | 0.8640 |
| 49 | Internet Computer (ICP) | 2.423 | -0.28 ↓ % | 3.57 ↑ % | 2.90 ↑ % | 1.34 Billion Dollars | 130.03 Million Dollars | 2.095 |
| 50 | Sky (SKY) | 0.0564758561 | 0.41 ↑ % | 0.35 ↑ % | 0.31 ↑ % | 1.31 Billion Dollars | 12.08 Million Dollars | 0.0488165440 |
| 51 | Bitget Token (BGB) | 1.7921 | -0.06 ↓ % | 0.24 ↑ % | -2.49 ↓ % | 1.25 Billion Dollars | 12.13 Million Dollars | 1.5491 |
| 52 | Pepe (PEPE) | 0.0000028432 | -0.01 ↓ % | 1.03 ↑ % | 4.22 ↑ % | 1.18 Billion Dollars | 174.90 Million Dollars | 0.0000024576 |
| 53 | Ethereum Classic (ETC) | 7.156 | -0.07 ↓ % | 0.09 ↑ % | 3.41 ↑ % | 1.12 Billion Dollars | 30.03 Million Dollars | 6.186 |
| 54 | Aave (AAVE) | 67.02 | -0.38 ↓ % | 2.92 ↑ % | 7.93 ↑ % | 1.03 Billion Dollars | 109.23 Million Dollars | 57.93 |
| 55 | Cosmos (ATOM) | 1.9506 | 0.02 ↑ % | -2.34 ↓ % | 17.35 ↑ % | 1.00 Billion Dollars | 26.85 Million Dollars | 1.6861 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 999.93 Million Dollars | 81.47 Million Dollars | 0.8644 |
| 57 | Morpho (MORPHO) | 1.9452 | 0.14 ↑ % | -1.55 ↓ % | 15.42 ↑ % | 976.94 Million Dollars | 11.01 Million Dollars | 1.6814 |
| 58 | KuCoin Token (KCS) | 6.973 | 0.06 ↑ % | 4.12 ↑ % | 10.95 ↑ % | 938.91 Million Dollars | 2.13 Million Dollars | 6.027 |
| 59 | Render (RENDER) | 1.7709 | -0.73 ↓ % | 6.09 ↑ % | 8.57 ↑ % | 918.65 Million Dollars | 58.65 Million Dollars | 1.5307 |
| 60 | Kaspa (KAS) | 0.0315208579 | -0.25 ↓ % | 2.02 ↑ % | 4.52 ↑ % | 867.06 Million Dollars | 7.67 Million Dollars | 0.0272459676 |
| 61 | Stable (STABLE) | 0.0366528442 | -1.45 ↓ % | 1.55 ↑ % | 8.69 ↑ % | 864.08 Million Dollars | 15.46 Million Dollars | 0.0316819488 |
| 62 | Quant (QNT) | 68.83 | -0.13 ↓ % | 3.87 ↑ % | 1.44 ↑ % | 830.98 Million Dollars | 6.33 Million Dollars | 59.50 |
| 63 | Algorand (ALGO) | 0.0921685429 | -0.15 ↓ % | 6.22 ↑ % | -1.80 ↓ % | 822.62 Million Dollars | 36.57 Million Dollars | 0.0796685530 |
| 64 | POL (prev. MATIC) (POL) | 0.0759290242 | 0.32 ↑ % | 1.48 ↑ % | -3.54 ↓ % | 809.46 Million Dollars | 32.56 Million Dollars | 0.0656314540 |
| 65 | 0.2831042307 | 8.23 ↑ % | 36.75 ↑ % | -59.58 ↓ % | 801.79 Million Dollars | 69.94 Million Dollars | 0.2447093518 | |
| 66 | Ethena (ENA) | 0.0839866853 | -0.92 ↓ % | 8.37 ↑ % | -8.82 ↓ % | 780.55 Million Dollars | 154.36 Million Dollars | 0.0725963271 |
| 67 | Venice Token (VVV) | 16.47 | -1.11 ↓ % | -1.71 ↓ % | 2.70 ↑ % | 773.66 Million Dollars | 97.24 Million Dollars | 14.24 |
| 68 | GateToken (GT) | 6.741 | -0.38 ↓ % | 2.76 ↑ % | 8.11 ↑ % | 718.05 Million Dollars | 2.59 Million Dollars | 5.827 |
| 69 | Flare (FLR) | 0.0079659922 | 0.02 ↑ % | 1.12 ↑ % | 15.63 ↑ % | 681.28 Million Dollars | 3.51 Million Dollars | 0.0068856364 |
| 70 | 币安人生 (币安人生) | 0.6705 | 0.17 ↑ % | -0.33 ↓ % | -18.28 ↓ % | 670.50 Million Dollars | 8.30 Million Dollars | 0.5796 |
| 71 | JUST (JST) | 0.0753482078 | 0.35 ↑ % | -1.65 ↓ % | -9.81 ↓ % | 643.76 Million Dollars | 30.11 Million Dollars | 0.0651294085 |
| 72 | XDC Network (XDC) | 0.0303460402 | 0.06 ↑ % | 0.18 ↑ % | 1.64 ↑ % | 623.82 Million Dollars | 7.70 Million Dollars | 0.0262304799 |
| 73 | Filecoin (FIL) | 0.7746 | -0.25 ↓ % | 1.75 ↑ % | 3.56 ↑ % | 611.56 Million Dollars | 75.55 Million Dollars | 0.6696 |
| 74 | Jupiter (JUP) | 0.1726723836 | -0.17 ↓ % | 2.23 ↑ % | 12.36 ↑ % | 573.33 Million Dollars | 20.78 Million Dollars | 0.1492543823 |
| 75 | Aptos (APT) | 0.6654 | -0.56 ↓ % | 2.15 ↑ % | -1.16 ↓ % | 553.46 Million Dollars | 61.59 Million Dollars | 0.5751 |
| 76 | Midnight (NIGHT) | 0.0328061069 | -0.15 ↓ % | -6.54 ↓ % | 5.30 ↑ % | 544.82 Million Dollars | 90.19 Million Dollars | 0.0283569099 |
| 77 | Pump.fun (PUMP) | 0.0015259705 | -0.71 ↓ % | 0.69 ↑ % | 3.53 ↑ % | 531.45 Million Dollars | 32.83 Million Dollars | 0.0013190168 |
| 78 | Arbitrum (ARB) | 0.0840300525 | -0.24 ↓ % | 0.05 ↑ % | 2.72 ↑ % | 525.68 Million Dollars | 41.39 Million Dollars | 0.0726338127 |
| 79 | Injective (INJ) | 5.209 | -0.72 ↓ % | 1.92 ↑ % | -1.35 ↓ % | 520.76 Million Dollars | 90.00 Million Dollars | 4.503 |
| 80 | Nexo (NEXO) | 0.8012 | -0.11 ↓ % | 0.04 ↑ % | 6.11 ↑ % | 517.69 Million Dollars | 5.65 Million Dollars | 0.6925 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.115 | 1.41 ↑ % | -7.81 ↓ % | 32.03 ↑ % | 502.15 Million Dollars | 437.87 Million Dollars | 1.8283 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.92 Million Dollars | 19.92 Million Dollars | 0.8633 |
| 83 | 0.2123057574 | 1.20 ↑ % | 15.08 ↑ % | 3.35 ↑ % | 479.57 Million Dollars | 190.84 Million Dollars | 0.1835126383 | |
| 84 | PancakeSwap (CAKE) | 1.3492 | -0.05 ↓ % | 1.93 ↑ % | 9.56 ↑ % | 474.74 Million Dollars | 17.34 Million Dollars | 1.1663 |
| 85 | Dash (DASH) | 36.23 | 0.83 ↑ % | 5.03 ↑ % | 8.93 ↑ % | 461.22 Million Dollars | 57.98 Million Dollars | 31.31 |
| 86 | EURC (EURC) | 1.1563 | 0.01 ↑ % | -0.04 ↓ % | 0.53 ↑ % | 447.72 Million Dollars | 15.30 Million Dollars | 0.9995 |
| 87 | VeChain (VET) | 0.0050726519 | -0.13 ↓ % | 0.99 ↑ % | 5.84 ↑ % | 436.17 Million Dollars | 13.34 Million Dollars | 0.0043846937 |
| 88 | Pudgy Penguins (PENGU) | 0.0068144900 | -0.13 ↓ % | 1.07 ↑ % | 2.73 ↑ % | 428.36 Million Dollars | 69.34 Million Dollars | 0.0058903021 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6420 | -0.13 ↓ % | 4.08 ↑ % | 14.21 ↑ % | 421.80 Million Dollars | 68.85 Million Dollars | 0.5549 |
| 90 | Terra Classic (LUNC) | 0.0000727042 | 0.30 ↑ % | -1.65 ↓ % | 7.66 ↑ % | 401.08 Million Dollars | 15.87 Million Dollars | 0.0000628440 |
| 91 | Lighter (LIT) | 1.5955 | -0.61 ↓ % | 4.86 ↑ % | 15.82 ↑ % | 398.88 Million Dollars | 37.35 Million Dollars | 1.3791 |
| 92 | Bonk (BONK) | 0.0000044836 | -0.30 ↓ % | 1.88 ↑ % | 4.41 ↑ % | 394.53 Million Dollars | 28.68 Million Dollars | 0.0000038755 |
| 93 | Sei (SEI) | 0.0538766494 | 0.50 ↑ % | 1.88 ↑ % | 11.44 ↑ % | 382.34 Million Dollars | 45.24 Million Dollars | 0.0465698443 |
| 94 | SKYAI (SKYAI) | 0.3600721002 | -1.82 ↓ % | 18.00 ↑ % | 31.23 ↑ % | 360.07 Million Dollars | 51.30 Million Dollars | 0.3112387619 |
| 95 | Curve DAO Token (CRV) | 0.2340370078 | 0.08 ↑ % | -0.98 ↓ % | 23.43 ↑ % | 354.91 Million Dollars | 37.32 Million Dollars | 0.2022966747 |
| 96 | Kite (KITE) | 0.1960538602 | -0.19 ↓ % | 2.06 ↑ % | 2.21 ↑ % | 352.90 Million Dollars | 28.02 Million Dollars | 0.1694648396 |
| 97 | Aerodrome Finance (AERO) | 0.3602431457 | -0.02 ↓ % | 0.95 ↑ % | 10.27 ↑ % | 343.16 Million Dollars | 7.79 Million Dollars | 0.3113866100 |
| 98 | Stacks (STX) | 0.1864884407 | -0.07 ↓ % | 3.90 ↑ % | 0.51 ↑ % | 338.40 Million Dollars | 5.49 Million Dollars | 0.1611966918 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 336.81 Million Dollars | 59.54 Million Dollars | 0.8626 |
| 100 | Sun [New] (SUN) | 0.0167939637 | 0.00 ↓ % | -0.57 ↓ % | -4.31 ↓ % | 322.97 Million Dollars | 61.15 Million Dollars | 0.0145163496 |
