Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,416.83 | 0.00 ↑ % | 1.39 ↑ % | 2.72 ↑ % | 1,610.48 Billion Dollars | 31.14 Billion Dollars | 68,190.42 |
| 2 | Ethereum (ETH) | 2,317.42 | 0.04 ↑ % | 2.19 ↑ % | 0.68 ↑ % | 279.68 Billion Dollars | 19.40 Billion Dollars | 1,965.08 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 80.76 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4321 | -0.11 ↓ % | 3.68 ↑ % | 3.32 ↑ % | 88.50 Billion Dollars | 1.76 Billion Dollars | 1.2143 |
| 5 | BNB (BNB) | 654.24 | -0.09 ↓ % | 2.60 ↑ % | 6.21 ↑ % | 88.18 Billion Dollars | 1.45 Billion Dollars | 554.77 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 12.33 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.58 | 0.06 ↑ % | 6.60 ↑ % | 11.56 ↑ % | 54.04 Billion Dollars | 4.90 Billion Dollars | 79.36 |
| 8 | TRON (TRX) | 0.3502116779 | -0.07 ↓ % | 0.94 ↑ % | 7.07 ↑ % | 33.20 Billion Dollars | 786.34 Million Dollars | 0.2969661948 |
| 9 | Dogecoin (DOGE) | 0.1105315232 | -0.19 ↓ % | 4.22 ↑ % | 2.06 ↑ % | 17.04 Billion Dollars | 1.20 Billion Dollars | 0.0937265315 |
| 10 | Hyperliquid (HYPE) | 43.81 | -0.10 ↓ % | 3.52 ↑ % | 6.23 ↑ % | 11.17 Billion Dollars | 220.45 Million Dollars | 37.15 |
| 11 | Zcash (ZEC) | 617.20 | 1.17 ↑ % | 8.38 ↑ % | 61.63 ↑ % | 10.29 Billion Dollars | 1.10 Billion Dollars | 523.37 |
| 12 | Cardano (ADA) | 0.2770240096 | -0.18 ↓ % | 6.27 ↑ % | 11.77 ↑ % | 10.03 Billion Dollars | 479.25 Million Dollars | 0.2349058333 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.05 ↑ % | -0.55 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 568.69 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 453.37 | 0.03 ↑ % | 0.62 ↑ % | 0.36 ↑ % | 9.08 Billion Dollars | 224.67 Million Dollars | 384.44 |
| 15 | Chainlink (LINK) | 10.55 | -0.07 ↓ % | 7.70 ↑ % | 15.81 ↑ % | 7.67 Billion Dollars | 876.14 Million Dollars | 8.950 |
| 16 | Monero (XMR) | 408.43 | 0.81 ↑ % | 4.73 ↑ % | 6.40 ↑ % | 7.53 Billion Dollars | 137.31 Million Dollars | 346.33 |
| 17 | Toncoin (TON) | 2.614 | 2.57 ↑ % | -1.81 ↓ % | 98.69 ↑ % | 7.01 Billion Dollars | 974.23 Million Dollars | 2.217 |
| 18 | Canton (CC) | 0.1555266810 | 3.67 ↑ % | 7.22 ↑ % | 3.86 ↑ % | 5.99 Billion Dollars | 22.80 Million Dollars | 0.1318807154 |
| 19 | Stellar (XLM) | 0.1673273330 | -0.06 ↓ % | 5.97 ↑ % | 4.60 ↑ % | 5.60 Billion Dollars | 147.25 Million Dollars | 0.1418872200 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.04 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.583 | 1.17 ↑ % | -7.53 ↓ % | 20.34 ↑ % | 4.66 Billion Dollars | 15.90 Million Dollars | 3.038 |
| 22 | Litecoin (LTC) | 58.84 | -0.11 ↓ % | 4.75 ↑ % | 5.86 ↑ % | 4.54 Billion Dollars | 331.63 Million Dollars | 49.89 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 981.61 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0886 | -0.37 ↓ % | 13.43 ↑ % | 18.61 ↑ % | 4.36 Billion Dollars | 709.31 Million Dollars | 0.9231 |
| 25 | Avalanche (AVAX) | 10.03 | -0.36 ↓ % | 6.18 ↑ % | 10.18 ↑ % | 4.33 Billion Dollars | 305.84 Million Dollars | 8.509 |
| 26 | Hedera (HBAR) | 0.0944173380 | -0.27 ↓ % | 5.24 ↑ % | 7.22 ↑ % | 4.10 Billion Dollars | 82.05 Million Dollars | 0.0800623147 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 88.11 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064781 | -0.27 ↓ % | 3.77 ↑ % | 3.50 ↑ % | 3.82 Billion Dollars | 115.72 Million Dollars | 0.0000054932 |
| 29 | Bittensor (TAO) | 314.84 | 0.55 ↑ % | 4.66 ↑ % | 16.24 ↑ % | 3.43 Billion Dollars | 265.92 Million Dollars | 266.97 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 164.40 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0724624925 | 0.00 ↑ % | 4.53 ↑ % | 5.65 ↑ % | 3.16 Billion Dollars | 11.76 Million Dollars | 0.0614454400 |
| 32 | Tether Gold (XAUt) | 4,701.70 | -0.03 ↓ % | -0.06 ↓ % | 2.18 ↑ % | 2.79 Billion Dollars | 169.47 Million Dollars | 3,986.86 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 31.82 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751230840 | -0.26 ↓ % | 3.51 ↑ % | 41.12 ↑ % | 2.39 Billion Dollars | 103.70 Million Dollars | 0.0637015206 |
| 35 | Uniswap (UNI) | 3.751 | -0.35 ↓ % | 10.37 ↑ % | 17.00 ↑ % | 2.39 Billion Dollars | 335.66 Million Dollars | 3.181 |
| 36 | Polkadot (DOT) | 1.3805 | -0.08 ↓ % | 6.45 ↑ % | 14.38 ↑ % | 2.32 Billion Dollars | 189.38 Million Dollars | 1.1706 |
| 37 | Mantle (MNT) | 0.6916 | -0.26 ↓ % | 4.49 ↑ % | 9.75 ↑ % | 2.28 Billion Dollars | 47.18 Million Dollars | 0.5864 |
| 38 | Ondo (ONDO) | 0.4578819376 | -0.88 ↓ % | 31.42 ↑ % | 69.89 ↑ % | 2.23 Billion Dollars | 674.24 Million Dollars | 0.3882664836 |
| 39 | PAX Gold (PAXG) | 4,709.41 | 0.00 ↑ % | 0.05 ↑ % | 2.30 ↑ % | 2.22 Billion Dollars | 159.45 Million Dollars | 3,993.40 |
| 40 | Internet Computer (ICP) | 3.919 | -1.11 ↓ % | 30.91 ↑ % | 68.04 ↑ % | 2.16 Billion Dollars | 396.45 Million Dollars | 3.323 |
| 41 | NEAR Protocol (NEAR) | 1.5995 | -0.39 ↓ % | 8.87 ↑ % | 23.36 ↑ % | 2.07 Billion Dollars | 363.36 Million Dollars | 1.3563 |
| 42 | Sky (SKY) | 0.0838538286 | -0.54 ↓ % | 3.47 ↑ % | 3.51 ↑ % | 1.95 Billion Dollars | 29.30 Million Dollars | 0.0711048602 |
| 43 | OKB (OKB) | 88.26 | -0.20 ↓ % | 3.46 ↑ % | 5.96 ↑ % | 1.85 Billion Dollars | 29.80 Million Dollars | 74.84 |
| 44 | Aster (ASTER) | 0.7034 | 0.16 ↑ % | 5.97 ↑ % | 7.20 ↑ % | 1.83 Billion Dollars | 151.49 Million Dollars | 0.5965 |
| 45 | Pi (PI) | 0.1737903918 | -0.60 ↓ % | -0.32 ↓ % | -3.39 ↓ % | 1.81 Billion Dollars | 22.33 Million Dollars | 0.1473676482 |
| 46 | Pepe (PEPE) | 0.0000043314 | -0.57 ↓ % | 5.68 ↑ % | 10.29 ↑ % | 1.79 Billion Dollars | 389.21 Million Dollars | 0.0000036728 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 131.77 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.755 | -0.23 ↓ % | 5.40 ↑ % | 15.56 ↑ % | 1.53 Billion Dollars | 90.67 Million Dollars | 8.272 |
| 49 | Aave (AAVE) | 97.82 | -1.25 ↓ % | 6.09 ↑ % | 5.76 ↑ % | 1.51 Billion Dollars | 337.49 Million Dollars | 82.95 |
| 50 | Bitget Token (BGB) | 2.147 | -0.13 ↓ % | 1.05 ↑ % | 6.99 ↑ % | 1.50 Billion Dollars | 33.10 Million Dollars | 1.8206 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.55 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1319931815 | -0.24 ↓ % | 11.62 ↑ % | 29.04 ↑ % | 1.19 Billion Dollars | 225.86 Million Dollars | 0.1119252022 |
| 53 | Algorand (ALGO) | 0.1325100534 | 0.07 ↑ % | 5.12 ↑ % | 24.23 ↑ % | 1.18 Billion Dollars | 68.73 Million Dollars | 0.1123634899 |
| 54 | KuCoin Token (KCS) | 8.436 | 0.29 ↑ % | 3.50 ↑ % | 0.87 ↑ % | 1.14 Billion Dollars | 13.03 Million Dollars | 7.154 |
| 55 | POL (prev. MATIC) (POL) | 0.1031937871 | -0.39 ↓ % | 4.85 ↑ % | 7.46 ↑ % | 1.10 Billion Dollars | 66.75 Million Dollars | 0.0875044101 |
| 56 | Render (RENDER) | 2.060 | -0.21 ↓ % | 6.12 ↑ % | 20.45 ↑ % | 1.07 Billion Dollars | 91.77 Million Dollars | 1.7470 |
| 57 | Morpho (MORPHO) | 2.161 | 1.08 ↑ % | 4.51 ↑ % | 10.08 ↑ % | 1.06 Billion Dollars | 20.46 Million Dollars | 1.8321 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 221.90 Million Dollars | 0.8476 |
| 59 | Filecoin (FIL) | 1.3057 | 2.40 ↑ % | 19.78 ↑ % | 42.14 ↑ % | 1.02 Billion Dollars | 488.21 Million Dollars | 1.1072 |
| 60 | Kaspa (KAS) | 0.0368229567 | 0.16 ↑ % | 5.19 ↑ % | 12.85 ↑ % | 1.01 Billion Dollars | 21.88 Million Dollars | 0.0312244680 |
| 61 | Cosmos (ATOM) | 1.9896 | 0.70 ↑ % | 6.78 ↑ % | 4.81 ↑ % | 1.01 Billion Dollars | 52.44 Million Dollars | 1.6871 |
| 62 | DeXe (DEXE) | 12.03 | 0.07 ↑ % | -1.74 ↓ % | 12.81 ↑ % | 1.01 Billion Dollars | 16.88 Million Dollars | 10.20 |
| 63 | Aptos (APT) | 1.1393 | 1.21 ↑ % | 10.82 ↑ % | 14.29 ↑ % | 919.84 Million Dollars | 143.35 Million Dollars | 0.9660 |
| 64 | Worldcoin (WLD) | 0.2749223049 | -0.06 ↓ % | 9.26 ↑ % | 17.85 ↑ % | 918.20 Million Dollars | 185.99 Million Dollars | 0.2331236675 |
| 65 | Quant (QNT) | 74.66 | 0.39 ↑ % | 2.19 ↑ % | 8.76 ↑ % | 901.38 Million Dollars | 11.78 Million Dollars | 63.31 |
| 66 | siren (SIREN) | 1.2432 | -2.94 ↓ % | 20.50 ↑ % | 73.94 ↑ % | 903.56 Million Dollars | 68.64 Million Dollars | 1.0542 |
| 67 | Arbitrum (ARB) | 0.1459579495 | 1.71 ↑ % | 14.85 ↑ % | 18.35 ↑ % | 897.75 Million Dollars | 188.86 Million Dollars | 0.1237667947 |
| 68 | GateToken (GT) | 7.385 | -0.10 ↓ % | 1.32 ↑ % | 2.49 ↑ % | 831.77 Million Dollars | 2.67 Million Dollars | 6.263 |
| 69 | Jupiter (JUP) | 0.2486021479 | 0.69 ↑ % | 22.50 ↑ % | 38.92 ↑ % | 825.82 Million Dollars | 122.31 Million Dollars | 0.2108051745 |
| 70 | Stable (STABLE) | 0.0339975803 | 2.41 ↑ % | 3.33 ↑ % | 1.74 ↑ % | 765.20 Million Dollars | 20.53 Million Dollars | 0.0288286562 |
| 71 | Pump.fun (PUMP) | 0.0021766556 | 0.53 ↑ % | 9.10 ↑ % | 19.63 ↑ % | 722.86 Million Dollars | 106.06 Million Dollars | 0.0018457212 |
| 72 | Venice Token (VVV) | 15.50 | 6.90 ↑ % | 19.18 ↑ % | 66.00 ↑ % | 712.19 Million Dollars | 51.73 Million Dollars | 13.14 |
| 73 | JUST (JST) | 0.0823185797 | -0.35 ↓ % | -2.91 ↓ % | -4.34 ↓ % | 703.31 Million Dollars | 22.42 Million Dollars | 0.0698030274 |
| 74 | Flare (FLR) | 0.0080764234 | 0.39 ↑ % | 3.75 ↑ % | 7.11 ↑ % | 695.09 Million Dollars | 4.11 Million Dollars | 0.0068485001 |
| 75 | VeChain (VET) | 0.0080638225 | -0.17 ↓ % | 6.70 ↑ % | 12.08 ↑ % | 693.37 Million Dollars | 29.45 Million Dollars | 0.0068378150 |
| 76 | Pudgy Penguins (PENGU) | 0.0107584576 | 0.30 ↑ % | 6.46 ↑ % | 8.13 ↑ % | 676.28 Million Dollars | 177.84 Million Dollars | 0.0091227632 |
| 77 | Dash (DASH) | 51.45 | 2.79 ↑ % | 2.03 ↑ % | 36.60 ↑ % | 653.00 Million Dollars | 173.33 Million Dollars | 43.63 |
| 78 | Bonk (BONK) | 0.0000073395 | 0.30 ↑ % | 8.73 ↑ % | 17.77 ↑ % | 645.84 Million Dollars | 114.84 Million Dollars | 0.0000062236 |
| 79 | SKYAI (SKYAI) | 0.6425 | 2.43 ↑ % | 1.62 ↑ % | 57.57 ↑ % | 642.49 Million Dollars | 62.14 Million Dollars | 0.5448 |
| 80 | XDC Network (XDC) | 0.0308705365 | -0.23 ↓ % | 5.89 ↑ % | 5.32 ↑ % | 634.36 Million Dollars | 24.69 Million Dollars | 0.0261770418 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9548 | 0.02 ↑ % | 4.89 ↑ % | 36.65 ↑ % | 627.13 Million Dollars | 139.98 Million Dollars | 0.8096 |
| 82 | Nexo (NEXO) | 0.9076 | 0.01 ↑ % | 1.95 ↑ % | 0.04 ↑ % | 586.46 Million Dollars | 11.85 Million Dollars | 0.7696 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.496 | -0.04 ↓ % | 6.03 ↑ % | 10.09 ↑ % | 580.37 Million Dollars | 279.26 Million Dollars | 2.117 |
| 84 | Midnight (NIGHT) | 0.0329303522 | 0.24 ↑ % | -3.41 ↓ % | 3.88 ↑ % | 546.89 Million Dollars | 32.06 Million Dollars | 0.0279236873 |
| 85 | 0.2400914053 | 2.25 ↑ % | 9.04 ↑ % | 20.48 ↑ % | 542.33 Million Dollars | 196.55 Million Dollars | 0.2035883882 | |
| 86 | 0.1963179893 | -0.26 ↓ % | 0.41 ↑ % | 2.62 ↑ % | 535.32 Million Dollars | 49.90 Million Dollars | 0.1664701949 | |
| 87 | Terra Classic (LUNC) | 0.0000943985 | 0.94 ↑ % | 2.40 ↑ % | 34.62 ↑ % | 522.80 Million Dollars | 89.34 Million Dollars | 0.0000800464 |
| 88 | PancakeSwap (CAKE) | 1.5763 | -0.11 ↓ % | 4.60 ↑ % | 8.18 ↑ % | 515.13 Million Dollars | 35.41 Million Dollars | 1.3366 |
| 89 | Stacks (STX) | 0.2744538715 | 1.02 ↑ % | 5.40 ↑ % | 23.17 ↑ % | 498.03 Million Dollars | 30.87 Million Dollars | 0.2327264538 |
| 90 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.44 Million Dollars | 18.78 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0683604157 | 0.41 ↑ % | 13.10 ↑ % | 18.28 ↑ % | 476.85 Million Dollars | 70.20 Million Dollars | 0.0579670348 |
| 92 | Chiliz (CHZ) | 0.0459164446 | 0.42 ↑ % | 5.48 ↑ % | 10.29 ↑ % | 475.18 Million Dollars | 106.68 Million Dollars | 0.0389354002 |
| 93 | LayerZero (ZRO) | 1.4752 | -0.79 ↓ % | 0.18 ↑ % | 6.76 ↑ % | 472.89 Million Dollars | 45.75 Million Dollars | 1.2509 |
| 94 | edgeX (EDGE) | 1.3407 | 2.64 ↑ % | 3.24 ↑ % | 9.52 ↑ % | 469.24 Million Dollars | 16.39 Million Dollars | 1.1368 |
| 95 | EURC (EURC) | 1.1783 | 0.02 ↑ % | 0.45 ↑ % | 0.55 ↑ % | 455.00 Million Dollars | 32.53 Million Dollars | 0.9991 |
| 96 | Injective (INJ) | 4.350 | 0.21 ↑ % | 13.86 ↑ % | 17.30 ↑ % | 434.85 Million Dollars | 117.35 Million Dollars | 3.688 |
| 97 | Tezos (XTZ) | 0.3974422299 | -0.28 ↓ % | 5.95 ↑ % | 8.86 ↑ % | 430.88 Million Dollars | 14.46 Million Dollars | 0.3370159082 |
| 98 | Aerodrome Finance (AERO) | 0.4595191580 | -0.37 ↓ % | 3.71 ↑ % | 2.23 ↑ % | 429.11 Million Dollars | 19.75 Million Dollars | 0.3896547842 |
| 99 | SPX6900 (SPX) | 0.4593735355 | 1.20 ↑ % | 12.13 ↑ % | 22.86 ↑ % | 427.67 Million Dollars | 10.29 Million Dollars | 0.3895313019 |
| 100 | Celestia (TIA) | 0.4476699498 | -0.34 ↓ % | 14.47 ↑ % | 28.14 ↑ % | 409.58 Million Dollars | 111.26 Million Dollars | 0.3796071060 |
