Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,250.15 | -0.49 ↓ % | 1.39 ↑ % | 4.66 ↑ % | 1,228.15 Billion Dollars | 38.97 Billion Dollars | 53,535.63 |
| 2 | Ethereum (ETH) | 1,697.66 | -0.91 ↓ % | 4.64 ↑ % | 11.37 ↑ % | 204.88 Billion Dollars | 13.89 Billion Dollars | 1,483.84 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 76.05 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 559.37 | -0.26 ↓ % | 1.51 ↑ % | 1.13 ↑ % | 75.39 Billion Dollars | 1.33 Billion Dollars | 488.92 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.22 Billion Dollars | 11.06 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.0876 | -0.48 ↓ % | 2.65 ↑ % | 6.96 ↑ % | 67.69 Billion Dollars | 1.79 Billion Dollars | 0.9506 |
| 7 | Solana (SOL) | 80.67 | -0.94 ↓ % | 2.83 ↑ % | 21.44 ↑ % | 46.87 Billion Dollars | 4.08 Billion Dollars | 70.51 |
| 8 | TRON (TRX) | 0.3170366717 | -0.06 ↓ % | 0.23 ↑ % | -1.49 ↓ % | 30.07 Billion Dollars | 456.48 Million Dollars | 0.2771055859 |
| 9 | Hyperliquid (HYPE) | 66.54 | -0.14 ↓ % | 5.60 ↑ % | 7.84 ↑ % | 16.82 Billion Dollars | 470.70 Million Dollars | 58.16 |
| 10 | Dogecoin (DOGE) | 0.0744305263 | -0.42 ↓ % | 2.46 ↑ % | 2.05 ↑ % | 11.53 Billion Dollars | 727.09 Million Dollars | 0.0650559271 |
| 11 | UNUS SED LEO (LEO) | 9.130 | 0.02 ↑ % | -1.24 ↓ % | -1.21 ↓ % | 8.40 Billion Dollars | 590.22 Thousand Dollar | 7.980 |
| 12 | Zcash (ZEC) | 429.63 | -1.15 ↓ % | 2.13 ↑ % | 5.90 ↑ % | 7.20 Billion Dollars | 499.99 Million Dollars | 375.52 |
| 13 | Stellar (XLM) | 0.1975329693 | -1.07 ↓ % | -1.69 ↓ % | 14.55 ↑ % | 6.71 Billion Dollars | 252.10 Million Dollars | 0.1726534943 |
| 14 | Cardano (ADA) | 0.1657697685 | 0.54 ↑ % | 7.08 ↑ % | 18.32 ↑ % | 6.03 Billion Dollars | 479.38 Million Dollars | 0.1448909004 |
| 15 | Monero (XMR) | 317.36 | 0.01 ↑ % | 2.63 ↑ % | 4.55 ↑ % | 5.96 Billion Dollars | 94.13 Million Dollars | 277.39 |
| 16 | Chainlink (LINK) | 7.749 | -0.73 ↓ % | 4.54 ↑ % | 9.48 ↑ % | 5.63 Billion Dollars | 325.68 Million Dollars | 6.773 |
| 17 | Canton (CC) | 0.1397663251 | -0.41 ↓ % | -1.00 ↓ % | -5.34 ↓ % | 5.45 Billion Dollars | 15.30 Million Dollars | 0.1221626167 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 90.75 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8728 |
| 20 | Gram (GRAM) | 1.6541 | 0.60 ↑ % | 6.02 ↑ % | 6.78 ↑ % | 4.47 Billion Dollars | 89.90 Million Dollars | 1.4458 |
| 21 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 66.11 Million Dollars | 0.8725 |
| 22 | Bitcoin Cash (BCH) | 220.99 | -1.02 ↓ % | 2.18 ↑ % | 18.35 ↑ % | 4.43 Billion Dollars | 186.18 Million Dollars | 193.15 |
| 23 | Litecoin (LTC) | 43.48 | -0.44 ↓ % | 1.47 ↑ % | 7.90 ↑ % | 3.36 Billion Dollars | 246.62 Million Dollars | 38.00 |
| 24 | Hedera (HBAR) | 0.0709962954 | -0.99 ↓ % | -3.21 ↓ % | -1.30 ↓ % | 3.11 Billion Dollars | 71.92 Million Dollars | 0.0620542410 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 44.97 Million Dollars | 0.8741 |
| 26 | Sui (SUI) | 0.7380 | -0.12 ↓ % | 2.24 ↑ % | 10.70 ↑ % | 2.99 Billion Dollars | 302.07 Million Dollars | 0.6450 |
| 27 | Avalanche (AVAX) | 6.839 | -0.17 ↓ % | 2.35 ↑ % | 13.59 ↑ % | 2.95 Billion Dollars | 244.35 Million Dollars | 5.977 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 122.08 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0560738245 | -0.68 ↓ % | -0.20 ↓ % | 4.19 ↑ % | 2.58 Billion Dollars | 7.11 Million Dollars | 0.0490112702 |
| 30 | Tether Gold (XAUt) | 4,166.84 | 0.07 ↑ % | 2.95 ↑ % | 4.61 ↑ % | 2.55 Billion Dollars | 212.17 Million Dollars | 3,642.03 |
| 31 | NEAR Protocol (NEAR) | 1.9498 | -0.37 ↓ % | 3.04 ↑ % | 9.67 ↑ % | 2.53 Billion Dollars | 235.47 Million Dollars | 1.7043 |
| 32 | Shiba Inu (SHIB) | 0.0000042919 | -0.22 ↓ % | -0.40 ↓ % | 3.91 ↑ % | 2.53 Billion Dollars | 68.27 Million Dollars | 0.0000037513 |
| 33 | Bittensor (TAO) | 212.89 | 0.00 ↑ % | 3.53 ↑ % | 2.82 ↑ % | 2.36 Billion Dollars | 213.20 Million Dollars | 186.07 |
| 34 | MemeCore (M) | 1.6347 | 1.04 ↑ % | 33.91 ↑ % | 103.70 ↑ % | 2.16 Billion Dollars | 28.65 Million Dollars | 1.4288 |
| 35 | Uniswap (UNI) | 3.217 | 0.49 ↑ % | 13.67 ↑ % | 14.70 ↑ % | 2.00 Billion Dollars | 311.66 Million Dollars | 2.812 |
| 36 | PAX Gold (PAXG) | 4,171.37 | 0.10 ↑ % | 3.00 ↑ % | 4.64 ↑ % | 1.89 Billion Dollars | 170.01 Million Dollars | 3,645.98 |
| 37 | DeXe (DEXE) | 22.45 | -1.46 ↓ % | -3.21 ↓ % | -3.09 ↓ % | 1.88 Billion Dollars | 20.85 Million Dollars | 19.62 |
| 38 | World Liberty Financial (WLFI) | 0.0578457338 | -0.59 ↓ % | -0.93 ↓ % | 0.47 ↑ % | 1.84 Billion Dollars | 39.35 Million Dollars | 0.0505600058 |
| 39 | Aster (ASTER) | 0.6370 | -0.55 ↓ % | 0.89 ↑ % | 3.09 ↑ % | 1.72 Billion Dollars | 70.75 Million Dollars | 0.5568 |
| 40 | OKB (OKB) | 80.41 | -0.15 ↓ % | 0.09 ↑ % | 8.69 ↑ % | 1.69 Billion Dollars | 23.81 Million Dollars | 70.28 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 210.42 Million Dollars | 0.8740 |
| 42 | Ondo (ONDO) | 0.3313523324 | -0.44 ↓ % | -0.30 ↓ % | 9.00 ↑ % | 1.61 Billion Dollars | 74.16 Million Dollars | 0.2896181748 |
| 43 | Worldcoin (WLD) | 0.4187682980 | -3.24 ↓ % | 12.96 ↑ % | -9.07 ↓ % | 1.47 Billion Dollars | 418.92 Million Dollars | 0.3660240121 |
| 44 | Mantle (MNT) | 0.4366290238 | -0.45 ↓ % | 1.80 ↑ % | 2.70 ↑ % | 1.44 Billion Dollars | 32.53 Million Dollars | 0.3816351616 |
| 45 | Polkadot (DOT) | 0.8474 | -0.30 ↓ % | 0.82 ↑ % | 4.30 ↑ % | 1.43 Billion Dollars | 86.88 Million Dollars | 0.7407 |
| 46 | Sky (SKY) | 0.0599287680 | 0.18 ↑ % | 14.11 ↑ % | 17.22 ↑ % | 1.40 Billion Dollars | 27.14 Million Dollars | 0.0523806798 |
| 47 | USDD (USDD) | 0.9973 | -0.16 ↓ % | -0.17 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 5.56 Million Dollars | 0.8717 |
| 48 | Aave (AAVE) | 86.04 | -0.36 ↓ % | 0.97 ↑ % | 4.83 ↑ % | 1.33 Billion Dollars | 202.76 Million Dollars | 75.20 |
| 49 | Pi (PI) | 0.1179291703 | -0.16 ↓ % | 2.39 ↑ % | -7.67 ↓ % | 1.28 Billion Dollars | 9.47 Million Dollars | 0.1030758734 |
| 50 | Internet Computer (ICP) | 2.207 | -0.22 ↓ % | 0.68 ↑ % | 4.75 ↑ % | 1.22 Billion Dollars | 47.31 Million Dollars | 1.9290 |
| 51 | Bitget Token (BGB) | 1.6994 | -0.07 ↓ % | 4.59 ↑ % | 4.44 ↑ % | 1.19 Billion Dollars | 14.33 Million Dollars | 1.4853 |
| 52 | Ethereum Classic (ETC) | 7.062 | -0.57 ↓ % | 0.40 ↑ % | 2.70 ↑ % | 1.11 Billion Dollars | 35.86 Million Dollars | 6.173 |
| 53 | Morpho (MORPHO) | 2.035 | -0.36 ↓ % | -5.17 ↓ % | 24.86 ↑ % | 1.04 Billion Dollars | 26.20 Million Dollars | 1.7786 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 157.00 Million Dollars | 0.8737 |
| 55 | Pepe (PEPE) | 0.0000024521 | -0.41 ↓ % | 4.39 ↑ % | 7.03 ↑ % | 1.01 Billion Dollars | 182.95 Million Dollars | 0.0000021432 |
| 56 | KuCoin Token (KCS) | 7.060 | -1.19 ↓ % | 1.45 ↑ % | 5.53 ↑ % | 968.34 Million Dollars | 2.74 Million Dollars | 6.171 |
| 57 | Audiera (BEAT) | 3.104 | -1.88 ↓ % | 9.89 ↑ % | 38.34 ↑ % | 959.82 Million Dollars | 34.70 Million Dollars | 2.713 |
| 58 | Kaspa (KAS) | 0.0309697105 | 0.03 ↑ % | 0.28 ↑ % | 14.06 ↑ % | 853.21 Million Dollars | 11.52 Million Dollars | 0.0270690445 |
| 59 | Stable (STABLE) | 0.0345544002 | 0.40 ↑ % | -0.57 ↓ % | -4.42 ↓ % | 834.02 Million Dollars | 37.91 Million Dollars | 0.0302022390 |
| 60 | Render (RENDER) | 1.5997 | -0.66 ↓ % | 4.67 ↑ % | 8.98 ↑ % | 829.88 Million Dollars | 37.03 Million Dollars | 1.3982 |
| 61 | Quant (QNT) | 67.27 | -0.26 ↓ % | 0.11 ↑ % | 5.65 ↑ % | 812.15 Million Dollars | 7.37 Million Dollars | 58.80 |
| 62 | Cosmos (ATOM) | 1.5631 | -0.37 ↓ % | 0.49 ↑ % | -1.95 ↓ % | 808.41 Million Dollars | 30.30 Million Dollars | 1.3662 |
| 63 | Jupiter (JUP) | 0.2422399804 | -0.64 ↓ % | 2.33 ↑ % | 13.10 ↑ % | 804.31 Million Dollars | 49.97 Million Dollars | 0.2117296126 |
| 64 | POL (prev. MATIC) (POL) | 0.0733275378 | 0.03 ↑ % | 2.05 ↑ % | 3.26 ↑ % | 782.53 Million Dollars | 47.11 Million Dollars | 0.0640918611 |
| 65 | Algorand (ALGO) | 0.0871225164 | -1.52 ↓ % | 2.13 ↑ % | 5.65 ↑ % | 779.63 Million Dollars | 34.02 Million Dollars | 0.0761493483 |
| 66 | JUST (JST) | 0.0881990212 | 0.10 ↑ % | 0.88 ↑ % | 9.42 ↑ % | 753.55 Million Dollars | 25.07 Million Dollars | 0.0770902663 |
| 67 | GateToken (GT) | 6.671 | -0.12 ↓ % | 1.67 ↑ % | 4.01 ↑ % | 710.72 Million Dollars | 2.61 Million Dollars | 5.831 |
| 68 | Ethena (ENA) | 0.0761972774 | -0.71 ↓ % | 0.14 ↑ % | -5.41 ↓ % | 708.16 Million Dollars | 225.29 Million Dollars | 0.0666001541 |
| 69 | 币安人生 (币安人生) | 0.6755 | -0.03 ↓ % | -3.26 ↓ % | -4.15 ↓ % | 675.46 Million Dollars | 13.21 Million Dollars | 0.5904 |
| 70 | Venice Token (VVV) | 13.69 | 0.13 ↑ % | 4.14 ↑ % | 2.03 ↑ % | 646.10 Million Dollars | 33.96 Million Dollars | 11.97 |
| 71 | Pump.fun (PUMP) | 0.0015331515 | -0.68 ↓ % | 7.43 ↑ % | 31.45 ↑ % | 620.39 Million Dollars | 99.87 Million Dollars | 0.0013400495 |
| 72 | Filecoin (FIL) | 0.7792 | -0.55 ↓ % | 4.34 ↑ % | 9.50 ↑ % | 619.43 Million Dollars | 72.16 Million Dollars | 0.6811 |
| 73 | XDC Network (XDC) | 0.0282899220 | -0.12 ↓ % | 0.87 ↑ % | 0.65 ↑ % | 594.39 Million Dollars | 8.59 Million Dollars | 0.0247267780 |
| 74 | Flare (FLR) | 0.0066472769 | -0.42 ↓ % | 3.75 ↑ % | -0.50 ↓ % | 576.43 Million Dollars | 3.32 Million Dollars | 0.0058100458 |
| 75 | Midnight (NIGHT) | 0.0322320268 | 0.80 ↑ % | 1.81 ↑ % | 6.44 ↑ % | 535.29 Million Dollars | 22.37 Million Dollars | 0.0281723708 |
| 76 | Lighter (LIT) | 2.079 | 0.16 ↑ % | -1.36 ↓ % | 30.16 ↑ % | 519.63 Million Dollars | 92.94 Million Dollars | 1.8167 |
| 77 | Aptos (APT) | 0.6168 | -0.11 ↓ % | 3.25 ↑ % | 7.18 ↑ % | 513.62 Million Dollars | 51.58 Million Dollars | 0.5391 |
| 78 | Nexo (NEXO) | 0.7680 | -0.94 ↓ % | 2.34 ↑ % | 8.14 ↑ % | 496.27 Million Dollars | 7.89 Million Dollars | 0.6713 |
| 79 | Arbitrum (ARB) | 0.0775350421 | 0.08 ↑ % | 0.62 ↑ % | 8.69 ↑ % | 493.34 Million Dollars | 63.18 Million Dollars | 0.0677694260 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.45 Million Dollars | 25.96 Million Dollars | 0.8722 |
| 81 | Aerodrome Finance (AERO) | 0.5105 | -1.06 ↓ % | 7.13 ↑ % | 8.67 ↑ % | 491.14 Million Dollars | 30.75 Million Dollars | 0.4461585558 |
| 82 | Injective (INJ) | 4.735 | -0.60 ↓ % | 4.54 ↑ % | 11.24 ↑ % | 473.35 Million Dollars | 105.39 Million Dollars | 4.139 |
| 83 | Dash (DASH) | 35.04 | 0.43 ↑ % | 3.39 ↑ % | 5.04 ↑ % | 446.95 Million Dollars | 58.40 Million Dollars | 30.63 |
| 84 | PancakeSwap (CAKE) | 1.3620 | -0.31 ↓ % | 1.52 ↑ % | 4.77 ↑ % | 440.53 Million Dollars | 29.69 Million Dollars | 1.1905 |
| 85 | EURC (EURC) | 1.1442 | 0.08 ↑ % | 0.50 ↑ % | 0.75 ↑ % | 436.16 Million Dollars | 53.06 Million Dollars | 1.0001 |
| 86 | 0.1838592989 | -0.64 ↓ % | 2.21 ↑ % | 13.02 ↑ % | 413.23 Million Dollars | 122.45 Million Dollars | 0.1607020364 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7173 | -0.16 ↓ % | 1.44 ↑ % | 5.26 ↑ % | 407.71 Million Dollars | 248.52 Million Dollars | 1.5010 |
| 88 | Pudgy Penguins (PENGU) | 0.0064135979 | -0.47 ↓ % | 3.06 ↑ % | 12.52 ↑ % | 403.16 Million Dollars | 66.11 Million Dollars | 0.0056057989 |
| 89 | VeChain (VET) | 0.0046130779 | -0.82 ↓ % | 2.94 ↑ % | 5.99 ↑ % | 396.66 Million Dollars | 13.67 Million Dollars | 0.0040320561 |
| 90 | Bonk (BONK) | 0.0000043941 | -0.29 ↓ % | 2.32 ↑ % | 10.83 ↑ % | 386.66 Million Dollars | 30.32 Million Dollars | 0.0000038406 |
| 91 | Jito (JTO) | 0.7511 | 0.03 ↑ % | -5.55 ↓ % | 4.37 ↑ % | 368.05 Million Dollars | 55.61 Million Dollars | 0.6565 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5549 | -0.85 ↓ % | 0.35 ↑ % | 9.08 ↑ % | 364.80 Million Dollars | 41.46 Million Dollars | 0.4849989182 |
| 93 | SPX6900 (SPX) | 0.3811270080 | 0.27 ↑ % | 3.45 ↑ % | 22.26 ↑ % | 354.83 Million Dollars | 10.84 Million Dollars | 0.3331236802 |
| 94 | Sei (SEI) | 0.0484950086 | -0.74 ↓ % | 1.42 ↑ % | -10.59 ↓ % | 350.03 Million Dollars | 44.96 Million Dollars | 0.0423870138 |
| 95 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 348.93 Million Dollars | 200.27 Million Dollars | 0.8711 |
| 96 | Terra Classic (LUNC) | 0.0000619729 | -0.13 ↓ % | 3.07 ↑ % | -3.16 ↓ % | 342.51 Million Dollars | 16.48 Million Dollars | 0.0000541673 |
| 97 | Celestia (TIA) | 0.3687916677 | -0.22 ↓ % | 2.46 ↑ % | 6.33 ↑ % | 339.26 Million Dollars | 30.05 Million Dollars | 0.3223419883 |
| 98 | Sun [New] (SUN) | 0.0166036806 | -0.09 ↓ % | -0.22 ↓ % | -0.57 ↓ % | 319.31 Million Dollars | 50.97 Million Dollars | 0.0145124305 |
| 99 | Curve DAO Token (CRV) | 0.2074607951 | -0.04 ↓ % | 1.49 ↑ % | 9.83 ↑ % | 315.58 Million Dollars | 36.74 Million Dollars | 0.1813309005 |
| 100 | Pyth Network (PYTH) | 0.0393170304 | 0.97 ↑ % | -0.58 ↓ % | 25.32 ↑ % | 309.62 Million Dollars | 36.99 Million Dollars | 0.0343650111 |
