Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,550.56 | -0.14 ↓ % | 1.56 ↑ % | 1.66 ↑ % | 1,553.67 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.37 | -0.21 ↓ % | 1.41 ↑ % | 0.80 ↑ % | 256.14 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 55.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.13 | -0.59 ↓ % | 1.86 ↑ % | 4.78 ↑ % | 89.92 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | 0.01 ↑ % | 0.80 ↑ % | -1.12 ↓ % | 84.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.20 | 0.00 ↑ % | 1.17 ↑ % | 2.51 ↑ % | 49.84 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730843403 | 0.14 ↑ % | 2.12 ↑ % | 5.36 ↑ % | 35.37 Billion Dollars | 834.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.64 | -0.51 ↓ % | -1.62 ↓ % | 39.57 ↑ % | 15.92 Billion Dollars | 842.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1029709558 | 0.01 ↑ % | 1.09 ↑ % | -0.84 ↓ % | 15.90 Billion Dollars | 545.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.65 | -0.34 ↓ % | 2.14 ↑ % | 26.94 ↑ % | 11.24 Billion Dollars | 912.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | -0.12 ↓ % | -0.03 ↓ % | 9.23 Billion Dollars | 486.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457489250 | -0.09 ↓ % | 1.25 ↑ % | -1.18 ↓ % | 8.90 Billion Dollars | 328.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.49 | 0.11 ↑ % | -0.14 ↓ % | 1.15 ↑ % | 7.20 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.54 | 0.02 ↑ % | 0.02 ↑ % | -5.97 ↓ % | 7.00 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.592 | -0.13 ↓ % | 1.79 ↑ % | 1.90 ↑ % | 6.97 Billion Dollars | 270.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1673405091 | 0.52 ↑ % | 0.62 ↑ % | 11.61 ↑ % | 6.46 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9341 | 4.06 ↑ % | 10.90 ↑ % | 0.04 ↑ % | 5.21 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507303232 | 0.13 ↑ % | 2.61 ↑ % | 3.15 ↑ % | 5.06 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0513 | -0.33 ↓ % | 0.77 ↑ % | 1.87 ↑ % | 4.21 Billion Dollars | 584.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.428 | -0.16 ↓ % | 2.21 ↑ % | 3.76 ↑ % | 4.07 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.72 | -0.13 ↓ % | -0.09 ↓ % | -1.31 ↓ % | 4.07 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892524498 | 0.05 ↑ % | 0.59 ↑ % | 0.48 ↑ % | 3.87 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.913 | 0.21 ↑ % | -0.46 ↓ % | -8.09 ↓ % | 3.80 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.694 | 0.65 ↑ % | 10.35 ↑ % | 78.22 ↑ % | 3.49 Billion Dollars | 914.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056324 | -0.08 ↓ % | 0.95 ↑ % | -0.54 ↓ % | 3.32 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694975448 | -0.27 ↓ % | 0.88 ↑ % | 0.98 ↑ % | 3.11 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.14 | -0.19 ↓ % | 1.06 ↑ % | 7.84 ↑ % | 3.04 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.28 | 0.03 ↑ % | 1.01 ↑ % | 0.31 ↑ % | 2.70 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2801 | 0.56 ↑ % | 1.61 ↑ % | 4.45 ↑ % | 2.16 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6507 | -0.38 ↓ % | -0.29 ↓ % | 4.31 ↑ % | 2.15 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.38 | 0.04 ↑ % | 0.94 ↑ % | 0.48 ↑ % | 2.14 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.366 | -0.65 ↓ % | -0.57 ↓ % | -0.60 ↓ % | 2.14 Billion Dollars | 204.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4367967288 | -0.49 ↓ % | -1.51 ↓ % | 27.81 ↑ % | 2.13 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622769346 | 0.06 ↑ % | 1.07 ↑ % | 3.76 ↑ % | 1.98 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | -0.58 ↓ % | -0.99 ↓ % | 8.39 ↑ % | 1.82 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.30 | -0.15 ↓ % | 1.13 ↑ % | 3.03 ↑ % | 1.75 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703839792 | 0.21 ↑ % | 1.01 ↑ % | 2.86 ↑ % | 1.64 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492406372 | -0.15 ↓ % | -0.22 ↓ % | -0.75 ↓ % | 1.58 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.09 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036334 | 0.14 ↑ % | 1.60 ↑ % | 0.28 ↑ % | 1.50 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.686 | 0.69 ↑ % | 5.27 ↑ % | 8.17 ↑ % | 1.49 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.37 | -1.09 ↓ % | 15.90 ↑ % | 25.06 ↑ % | 1.45 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.053 | -0.13 ↓ % | 1.48 ↑ % | 4.27 ↑ % | 1.42 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | 0.31 ↑ % | 1.87 ↑ % | 1.09 ↑ % | 1.40 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.72 | -0.01 ↓ % | 1.06 ↑ % | -1.28 ↓ % | 1.34 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.203 | 1.24 ↑ % | 12.48 ↑ % | 25.46 ↑ % | 1.14 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.298 | -1.60 ↓ % | 3.49 ↑ % | 35.87 ↑ % | 1.13 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.131 | -0.29 ↓ % | 3.77 ↑ % | 5.60 ↑ % | 1.09 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.045 | -0.07 ↓ % | 0.12 ↑ % | 1.85 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3018154281 | -0.05 ↓ % | 0.13 ↑ % | 29.65 ↑ % | 1.03 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140893050 | -0.31 ↓ % | 1.80 ↑ % | 7.37 ↑ % | 1.02 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925457779 | 0.10 ↑ % | 2.36 ↑ % | 3.56 ↑ % | 985.54 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.96 | -0.87 ↓ % | 0.26 ↑ % | 7.20 ↑ % | 965.31 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335207260 | -0.66 ↓ % | 0.68 ↑ % | -0.75 ↓ % | 920.56 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005373870 | -0.51 ↓ % | 1.65 ↑ % | -2.41 ↓ % | 907.51 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0378452118 | 1.83 ↑ % | 12.59 ↑ % | 3.14 ↑ % | 870.32 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.26 | -2.03 ↓ % | -9.84 ↓ % | 25.94 ↑ % | 846.55 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.117 | 0.10 ↑ % | 1.54 ↑ % | 1.64 ↑ % | 801.55 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9767 | 0.24 ↑ % | 3.03 ↑ % | 5.87 ↑ % | 800.42 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925746775 | 0.08 ↑ % | -0.98 ↓ % | 4.01 ↑ % | 790.94 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9907 | 0.92 ↑ % | 3.95 ↑ % | 5.86 ↑ % | 776.20 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083295050 | 0.12 ↑ % | 0.11 ↑ % | -2.76 ↓ % | 718.84 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | 0.2500263457 | -1.86 ↓ % | 14.39 ↑ % | -0.69 ↓ % | 708.11 Million Dollars | 58.08 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1090712947 | 0.36 ↑ % | 3.10 ↑ % | -5.37 ↓ % | 682.33 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2034283872 | -0.08 ↓ % | 0.45 ↑ % | 5.30 ↑ % | 675.45 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326249568 | -0.92 ↓ % | 5.81 ↑ % | 5.98 ↑ % | 670.53 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018058797 | 0.14 ↑ % | 3.85 ↑ % | 7.61 ↑ % | 638.18 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.71 | -0.36 ↓ % | 0.33 ↑ % | 12.01 ↑ % | 581.18 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067224734 | 0.09 ↑ % | 1.43 ↑ % | 0.52 ↑ % | 578.03 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.751 | 1.97 ↑ % | 12.02 ↑ % | 24.62 ↑ % | 574.92 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090347343 | -0.32 ↓ % | 1.02 ↑ % | 9.40 ↑ % | 567.93 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8573 | 0.14 ↑ % | -0.15 ↓ % | -1.08 ↓ % | 553.94 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061244 | 0.40 ↑ % | 2.19 ↑ % | 4.25 ↑ % | 538.92 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324480668 | -0.47 ↓ % | -4.39 ↓ % | 2.90 ↑ % | 538.88 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7860 | 0.26 ↑ % | 5.14 ↑ % | 12.83 ↑ % | 516.41 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 84 | 0.2238933349 | 1.48 ↑ % | 6.67 ↑ % | 18.60 ↑ % | 505.75 Million Dollars | 157.35 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.31 ↑ % | 0.87 ↑ % | 2.22 ↑ % | 495.47 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.95 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3855 | 1.54 ↑ % | 6.21 ↑ % | 14.31 ↑ % | 484.94 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4600 | 0.51 ↑ % | 4.10 ↑ % | 3.93 ↑ % | 475.21 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2505090818 | -0.21 ↓ % | 3.92 ↑ % | 8.35 ↑ % | 454.58 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000819165 | -0.83 ↓ % | 3.48 ↑ % | 5.78 ↑ % | 453.93 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3528 | 0.06 ↑ % | 4.69 ↑ % | 5.35 ↑ % | 451.68 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625208719 | 0.15 ↑ % | 2.95 ↑ % | 4.50 ↑ % | 443.69 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | -0.02 ↓ % | 0.27 ↑ % | -0.03 ↓ % | 441.74 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4393308358 | 0.68 ↑ % | -2.23 ↓ % | 2.16 ↑ % | 439.33 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4523425215 | 1.81 ↑ % | 8.79 ↑ % | 18.21 ↑ % | 416.12 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4340630990 | -0.43 ↓ % | -0.38 ↓ % | 9.33 ↑ % | 408.64 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203180991 | 0.03 ↑ % | 1.08 ↑ % | 1.88 ↑ % | 390.65 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364673270 | -0.25 ↓ % | -0.98 ↓ % | -22.88 ↓ % | 378.54 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 373.26 Million Dollars | 206.64 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395413459 | -0.11 ↓ % | 0.82 ↑ % | 0.01 ↑ % | 368.71 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
